Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.00 -0.02 (-0.15%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	48.65	48.65	47.75	48.65	1,904	+0.65(+1.35%)
May 27, 2005	48.00	48.75	47.75	48.00	1,976	+0.00(+0.00%)
May 26, 2005	48.00	48.75	47.75	48.00	1,976	-1.50(-3.03%)
May 25, 2005	49.50	49.50	48.90	49.50	1,000	+0.00(+0.00%)
May 24, 2005	49.50	49.50	49.50	49.50	0	+1.90(+3.99%)
May 23, 2005	47.60	48.40	47.60	47.60	4,069	+0.00(+0.00%)
May 20, 2005	47.60	48.40	47.60	47.60	4,069	+0.10(+0.21%)
May 19, 2005	47.50	47.50	47.40	47.50	3,498	+0.00(+0.00%)
May 17, 2005	47.50	47.50	46.90	47.50	2,639	-1.25(-2.56%)
May 16, 2005	48.75	48.75	48.10	48.75	2,229	+0.00(+0.00%)
May 13, 2005	48.75	48.75	48.10	48.75	2,229	-0.35(-0.71%)
May 12, 2005	49.10	49.15	48.25	49.10	1,104	-0.30(-0.61%)
May 11, 2005	49.40	49.40	48.75	49.40	1,200	+1.05(+2.17%)
May 10, 2005	48.35	48.35	48.35	48.35	1,531	-0.95(-1.93%)
May 09, 2005	49.30	49.30	48.75	49.30	3,124	+0.00(+0.00%)
May 06, 2005	49.30	49.30	48.75	49.30	3,124	+0.30(+0.61%)
May 05, 2005	49.00	49.25	48.60	49.00	2,436	+0.00(+0.00%)
May 04, 2005	49.00	49.25	48.60	49.00	2,436	+0.00(+0.00%)
May 03, 2005	49.00	49.00	48.90	49.00	1,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.