Indicators

Coloplast As ADR (OP: CLPBY )

12.07 -0.08 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.82	16.88	16.62	16.64	257,800	+0.28(+1.71%)
May 28, 2020	16.12	16.47	16.12	16.36	303,006	+0.67(+4.27%)
May 27, 2020	15.36	15.69	15.36	15.69	34,437	-0.65(-3.98%)
May 26, 2020	16.36	16.46	16.29	16.34	27,205	+0.33(+2.09%)
May 22, 2020	16.02	16.05	15.94	16.01	93,600	-0.01(-0.09%)
May 21, 2020	16.25	16.25	16.01	16.02	44,244	-0.08(-0.50%)
May 20, 2020	16.02	16.25	16.02	16.10	98,622	+0.39(+2.48%)
May 19, 2020	15.56	15.79	15.56	15.71	278,345	+0.12(+0.74%)
May 18, 2020	15.42	15.80	15.40	15.59	47,572	+0.44(+2.93%)
May 15, 2020	15.05	15.32	14.92	15.15	141,400	-0.26(-1.69%)
May 14, 2020	15.31	15.45	15.24	15.41	48,416	-0.04(-0.23%)
May 13, 2020	15.30	15.90	15.30	15.45	37,361	+0.49(+3.24%)
May 12, 2020	15.07	15.18	14.94	14.96	642,837	-0.30(-1.97%)
May 11, 2020	15.19	15.37	15.09	15.26	135,077	-0.02(-0.13%)
May 08, 2020	15.35	15.47	15.24	15.28	46,200	-0.22(-1.42%)
May 07, 2020	14.87	15.53	14.87	15.50	71,470	+0.21(+1.37%)
May 06, 2020	14.60	15.50	14.60	15.29	25,689	+0.29(+1.93%)
May 05, 2020	15.54	17.22	13.85	15.00	3,510	-0.65(-4.15%)
May 04, 2020	15.64	15.70	15.51	15.65	54,875	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.