Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.07 -0.08 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.580 7.580 7.490 7.535 41,957 +0.07(+0.87%)
May 27, 2016 7.470 7.470 7.470 0 -0.04(-0.47%)
May 26, 2016 7.510 7.550 7.440 7.505 63,152 -0.01(-0.20%)
May 25, 2016 7.530 7.550 7.500 7.520 56,703 -0.05(-0.66%)
May 24, 2016 7.450 7.580 7.450 7.570 34,307 +0.10(+1.34%)
May 23, 2016 7.440 7.490 7.420 7.470 55,278 -0.02(-0.20%)
May 20, 2016 7.450 7.500 7.420 7.485 42,312 +0.14(+1.84%)
May 19, 2016 7.380 7.420 7.340 7.350 82,432 -0.18(-2.33%)
May 18, 2016 7.500 7.560 7.450 7.525 48,045 -0.03(-0.46%)
May 17, 2016 7.600 7.780 7.520 7.560 60,807 -0.07(-0.92%)
May 16, 2016 7.610 7.690 7.550 7.630 57,789 +0.04(+0.53%)
May 13, 2016 7.540 7.655 7.500 7.590 55,147 +0.00(+0.00%)
May 12, 2016 7.620 7.650 7.500 7.590 99,066 -0.13(-1.63%)
May 11, 2016 7.590 7.730 7.560 7.715 224,291 +0.11(+1.39%)
May 10, 2016 7.590 7.610 7.560 7.610 60,007 -0.01(-0.13%)
May 09, 2016 7.550 7.700 7.540 7.620 92,740 -0.07(-0.91%)
May 06, 2016 7.715 7.780 7.647 7.690 29,684 +0.01(+0.13%)
May 05, 2016 7.630 7.710 7.630 7.680 91,930 +0.00(+0.00%)
May 04, 2016 7.700 7.760 7.640 7.680 65,265 +0.04(+0.52%)
May 03, 2016 7.730 7.748 7.580 7.640 73,923 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.