Indicators

Coloplast As ADR (OP: CLPBY )

12.07 -0.08 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.690	8.690	8.690	8.690	480	+0.17(+2.00%)
May 29, 2014	8.520	8.700	8.520	8.520	831	+0.00(+0.00%)
May 28, 2014	8.640	8.640	8.520	8.520	252	-0.04(-0.47%)
May 23, 2014		8.560	8.560	8.560	80	-0.14(-1.61%)
May 22, 2014	8.510	8.700	8.510	8.700	4,010	+0.30(+3.57%)
May 20, 2014	8.400	8.400	8.400	8.400	0	-0.70(-7.69%)
May 19, 2014	9.100	9.100	8.920	9.100	497	+0.05(+0.55%)
May 12, 2014	9.050	9.050	9.050	9.050	0	+0.35(+4.02%)
May 09, 2014	8.700	8.700	8.700	8.700	845	+0.00(+0.00%)
May 08, 2014	8.700	8.700	8.700	8.700	231	+0.00(+0.00%)
May 07, 2014	8.700	8.700	8.700	8.700	477	+0.50(+6.10%)
May 06, 2014	8.600	8.600	8.200	8.200	874	-0.36(-4.21%)
May 05, 2014	8.560	8.560	8.560	8.560	207	-0.04(-0.47%)
May 02, 2014	8.600	8.600	8.600	8.600	126	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.