Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4293	0.4327	0.4282	0.4300	19,400	-0.01(-2.27%)
May 30, 2018	0.4291	0.4400	0.4291	0.4400	15,626	+0.01(+1.73%)
May 29, 2018	0.4332	0.4348	0.4272	0.4325	7,133	-0.00(-1.08%)
May 25, 2018		0.4372	0.4372	0.4372	0	-0.00(-0.64%)
May 24, 2018	0.4290	0.4442	0.4290	0.4400	65,200	+0.01(+1.78%)
May 23, 2018	0.4177	0.4323	0.4177	0.4323	48,725	-0.01(-1.48%)
May 22, 2018	0.4350	0.4389	0.4340	0.4388	11,139	+0.01(+3.10%)
May 21, 2018	0.4256	0.4442	0.4256	0.4256	5,500	-0.01(-1.50%)
May 18, 2018	0.4323	0.4441	0.4321	0.4321	67,513	-0.00(-0.85%)
May 16, 2018		0.4358	0.4358	0.4358	0	+0.01(+1.35%)
May 15, 2018	0.4200	0.4440	0.4200	0.4300	27,900	-0.01(-1.27%)
May 14, 2018	0.4336	0.4500	0.4336	0.4355	15,520	-0.00(-0.96%)
May 11, 2018	0.4359	0.4460	0.4358	0.4398	6,400	-0.00(-0.82%)
May 10, 2018	0.4450	0.4450	0.4400	0.4434	6,070	+0.00(+0.98%)
May 09, 2018	0.4416	0.4416	0.4391	0.4391	2,500	-0.00(-0.79%)
May 08, 2018	0.4279	0.4426	0.4279	0.4426	13,900	+0.01(+2.45%)
May 04, 2018		0.4320	0.4320	0.4320	0	-0.00(-0.35%)
May 03, 2018	0.4303	0.4335	0.4303	0.4335	8,000	-0.00(-0.80%)
May 02, 2018	0.4322	0.4400	0.4322	0.4370	7,700	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.