Indicators

Vivendi Se (OP: VIVEF )

10.93 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				11.99	11	+0.30(+2.57%)
May 26, 2022				11.69	0	-0.14(-1.18%)
May 25, 2022	11.86	11.86	11.78	11.83	1,276	+0.01(+0.04%)
May 24, 2022	11.82	11.82	11.82	11.82	211	+0.10(+0.90%)
May 23, 2022	11.72	11.72	11.72	11.72	136	+0.10(+0.86%)
May 20, 2022	11.61	11.62	11.61	11.62	813	+0.40(+3.57%)
May 19, 2022	11.22	11.22	11.22	11.22	49,901	-0.18(-1.58%)
May 18, 2022	11.47	11.59	11.40	11.40	2,610	-0.20(-1.68%)
May 17, 2022	11.59	11.60	11.55	11.60	1,220	+0.10(+0.83%)
May 16, 2022	11.50	11.50	11.50	11.50	197	-0.04(-0.35%)
May 13, 2022	11.47	11.54	11.47	11.54	433	+0.27(+2.44%)
May 12, 2022	11.35	11.43	11.27	11.27	1,456	-0.13(-1.18%)
May 11, 2022	11.62	11.62	11.40	11.40	1,066	-0.05(-0.44%)
May 10, 2022	11.45	11.45	11.45	11.45	281	-0.04(-0.30%)
May 09, 2022	11.38	11.54	11.38	11.48	5,712	-0.11(-0.97%)
May 06, 2022	11.50	11.60	11.44	11.60	1,855	-0.24(-2.05%)
May 04, 2022				11.84	213	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.