Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.540 -0.010 (-0.23%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.400 4.400 4.250 4.270 46,382 -0.19(-4.26%)
May 30, 2023 4.880 4.880 4.430 4.460 84,703 -0.63(-12.38%)
May 26, 2023 5.050 5.210 4.992 5.090 14,842 -0.20(-3.69%)
May 25, 2023 5.199 5.285 5.110 5.285 26,187 -0.12(-2.31%)
May 24, 2023 5.390 5.410 5.370 5.410 4,444 -0.20(-3.48%)
May 23, 2023 5.680 5.712 5.600 5.605 11,530 +0.07(+1.17%)
May 22, 2023 5.460 5.540 5.460 5.540 1,570 -0.01(-0.19%)
May 19, 2023 5.600 5.600 5.530 5.550 8,155 -0.06(-1.07%)
May 18, 2023 5.660 5.740 5.561 5.610 10,518 +0.20(+3.61%)
May 17, 2023 5.420 5.430 5.300 5.415 34,169 +0.46(+9.18%)
May 16, 2023 5.045 5.100 4.940 4.960 21,970 -0.10(-1.97%)
May 15, 2023 5.170 5.170 4.780 5.059 101,478 -1.23(-19.56%)
May 12, 2023 6.500 6.850 6.270 6.290 361,693 +0.02(+0.32%)
May 11, 2023 5.700 6.410 5.610 6.270 39,691 +0.07(+1.13%)
May 10, 2023 6.430 6.520 6.162 6.200 22,263 -1.94(-23.83%)
May 09, 2023 8.125 8.270 8.123 8.140 3,610 -0.62(-7.08%)
May 08, 2023 8.760 8.760 8.760 8.760 1,222 -0.09(-1.02%)
May 05, 2023 8.762 8.850 8.712 8.850 3,588 +0.24(+2.79%)
May 04, 2023 8.615 8.718 8.610 8.610 6,968 -0.60(-6.51%)
May 03, 2023 9.315 9.315 9.200 9.210 2,266 +0.03(+0.33%)
May 02, 2023 9.322 9.322 9.145 9.180 5,908 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.