Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 83.01 83.05 82.57 82.57 667 +0.54(+0.66%)
May 25, 2017 82.03 82.03 82.03 280 +0.93(+1.15%)
May 22, 2017 81.10 81.10 81.10 182 +1.05(+1.31%)
May 19, 2017 80.66 80.66 80.00 80.05 479 +0.65(+0.82%)
May 18, 2017 79.40 79.40 79.40 79.40 378 +0.90(+1.15%)
May 16, 2017 78.50 78.50 78.50 136 -0.95(-1.20%)
May 15, 2017 79.45 79.45 79.45 79.45 190 +0.23(+0.29%)
May 11, 2017 79.22 79.22 79.22 358 +0.71(+0.90%)
May 09, 2017 78.51 78.51 78.51 272 +0.56(+0.72%)
May 05, 2017 77.95 77.95 77.95 303 +0.71(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.