Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 75.63 76.45 75.63 76.12 4,199 -1.65(-2.12%)
May 29, 2014 76.46 78.15 76.29 77.77 6,396 +2.60(+3.46%)
May 28, 2014 75.34 75.73 74.67 75.17 9,474 -2.87(-3.68%)
May 27, 2014 76.04 78.04 75.88 78.04 12,314 +3.94(+5.32%)
May 23, 2014 74.10 74.10 74.10 0 +0.68(+0.93%)
May 22, 2014 73.36 73.78 72.73 73.42 7,888 +3.72(+5.34%)
May 21, 2014 68.73 69.89 68.55 69.70 77,895 +2.05(+3.03%)
May 20, 2014 67.96 68.24 67.30 67.65 6,863 +2.83(+4.37%)
May 19, 2014 64.81 65.87 64.61 64.82 15,316 -0.17(-0.26%)
May 16, 2014 63.70 64.99 63.70 64.99 127,012 -1.60(-2.40%)
May 15, 2014 65.71 66.59 64.56 66.59 21,456 -1.53(-2.25%)
May 14, 2014 67.71 68.77 67.25 68.12 73,871 -2.55(-3.61%)
May 13, 2014 70.59 71.50 70.33 70.67 134,358 +1.04(+1.49%)
May 12, 2014 69.49 69.94 69.30 69.63 23,785 -0.31(-0.44%)
May 09, 2014 69.50 70.19 69.42 69.94 142,197 -0.54(-0.77%)
May 08, 2014 68.47 70.49 68.47 70.48 2,344 +4.13(+6.22%)
May 07, 2014 68.71 68.71 66.35 66.35 8,973 -4.53(-6.39%)
May 06, 2014 71.41 71.63 70.57 70.88 4,070 -3.39(-4.56%)
May 05, 2014 72.80 74.27 72.79 74.27 2,958 +0.52(+0.71%)
May 02, 2014 72.29 73.75 72.27 73.75 4,616 +2.63(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.