Indicators

Bimini Capital Management Inc (OP: BMNM )

0.7500 UNCHANGED

Last Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		1.480	1.480	1.480	0	+0.16(+12.12%)
May 26, 2016	1.340	1.340	1.320	1.320	1,169	-0.09(-6.38%)
May 25, 2016	1.570	1.570	1.410	1.410	3,068	-0.16(-10.19%)
May 24, 2016	1.442	1.570	1.410	1.570	4,456	+0.22(+16.30%)
May 23, 2016	1.450	1.450	1.350	1.350	900	+0.03(+2.27%)
May 20, 2016	1.320	1.320	1.320	1.320	190	-0.11(-7.69%)
May 17, 2016		1.430	1.430	1.430	0	-0.07(-4.67%)
May 16, 2016	1.520	1.520	1.350	1.500	33,257	+0.05(+3.45%)
May 12, 2016		1.450	1.450	1.450	35	+0.00(+0.00%)
May 11, 2016	1.340	1.450	1.340	1.450	5,569	+0.15(+11.54%)
May 10, 2016	1.170	1.300	1.170	1.300	12,036	+0.13(+11.11%)
May 09, 2016	1.170	1.170	1.170	1.170	1,000	+0.00(+0.00%)
May 06, 2016	1.130	1.170	1.130	1.170	1,350	-0.03(-2.49%)
May 05, 2016	1.110	1.200	1.110	1.200	3,470	+0.13(+12.14%)
May 04, 2016	1.150	1.200	1.070	1.070	2,071	-0.03(-2.73%)
May 03, 2016	1.100	1.100	1.100	1.100	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.