Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2250	0.2250	0.2250	0.2250	4,600	+0.00(+0.00%)
May 30, 2013	0.2260	0.2260	0.2250	0.2250	14,000	-0.01(-2.17%)
May 29, 2013	0.2250	0.2300	0.2250	0.2300	13,100	+0.00(+0.00%)
May 28, 2013	0.2150	0.2300	0.2000	0.2300	16,600	+0.01(+4.55%)
May 24, 2013	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.22%)
May 23, 2013	0.2100	0.2250	0.2100	0.2250	15,350	-0.01(-2.17%)
May 22, 2013	0.2340	0.2340	0.2290	0.2300	26,000	+0.00(+0.00%)
May 21, 2013	0.2200	0.2300	0.2200	0.2300	54,750	+0.01(+4.55%)
May 20, 2013	0.2039	0.2200	0.2039	0.2200	48,391	-0.02(-8.33%)
May 16, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 15, 2013	0.2350	0.2350	0.2350	0.2350	2,750	+0.01(+4.44%)
May 13, 2013	0.2270	0.2350	0.2250	0.2250	25,000	-0.01(-4.26%)
May 10, 2013	0.2350	0.2350	0.2250	0.2350	13,957	-0.01(-4.08%)
May 09, 2013	0.2350	0.2450	0.2350	0.2450	4,500	+0.00(+0.00%)
May 08, 2013	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
May 07, 2013	0.2250	0.2500	0.2250	0.2450	11,938	+0.02(+8.89%)
May 06, 2013	0.2250	0.2300	0.2250	0.2250	21,600	+0.01(+2.27%)
May 03, 2013	0.2400	0.2400	0.2200	0.2200	21,911	-0.02(-8.33%)
May 02, 2013	0.2200	0.2400	0.2200	0.2400	12,900	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.