Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0010	0.0011	0.0009	0.0010	74,061,872	+0.00(+0.00%)
May 27, 2021	0.0011	0.0011	0.0009	0.0010	50,975,932	-0.00(-9.09%)
May 26, 2021	0.0011	0.0011	0.0010	0.0011	93,075,616	+0.00(+0.00%)
May 25, 2021	0.0010	0.0013	0.0010	0.0011	245,506,448	+0.00(+10.00%)
May 24, 2021	0.0011	0.0011	0.0009	0.0010	120,294,592	-0.00(-9.09%)
May 21, 2021	0.0012	0.0012	0.0010	0.0011	44,724,096	+0.00(+0.00%)
May 20, 2021	0.0013	0.0013	0.0010	0.0011	172,586,432	-0.00(-8.33%)
May 19, 2021	0.0016	0.0016	0.0010	0.0012	416,037,504	-0.00(-25.00%)
May 18, 2021	0.0011	0.0018	0.0010	0.0016	1,029,278,208	+0.00(+60.00%)
May 17, 2021	0.0012	0.0012	0.0009	0.0010	478,375,360	-0.00(-9.09%)
May 14, 2021	0.0010	0.0012	0.0008	0.0011	451,354,080	+0.00(+22.22%)
May 13, 2021	0.0008	0.0012	0.0008	0.0009	791,027,776	+0.00(+28.57%)
May 12, 2021	0.0007	0.0007	0.0006	0.0007	79,163,784	+0.00(+16.67%)
May 11, 2021	0.0006	0.0007	0.0006	0.0006	32,822,888	-0.00(-14.29%)
May 10, 2021	0.0006	0.0007	0.0006	0.0007	40,686,716	+0.00(+16.67%)
May 07, 2021	0.0006	0.0007	0.0006	0.0006	119,834,528	+0.00(+0.00%)
May 06, 2021	0.0007	0.0008	0.0006	0.0006	80,228,616	-0.00(-14.29%)
May 05, 2021	0.0009	0.0010	0.0006	0.0007	514,470,240	-0.00(-22.22%)
May 04, 2021	0.0011	0.0011	0.0009	0.0009	19,615,236	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.