Indicators

Fortescue Ltd ADR (OP: FSUGY )

31.97 -0.19 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.660	3.680	3.630	3.660	32,459	+0.02(+0.55%)
May 28, 2015	3.630	3.640	3.620	3.640	3,148	+0.02(+0.55%)
May 27, 2015	3.610	3.620	3.600	3.620	4,352	-0.00(-0.14%)
May 26, 2015	3.650	3.650	3.600	3.625	27,233	+0.36(+11.09%)
May 22, 2015		3.263	3.263	3.263	0	-0.05(-1.42%)
May 21, 2015	3.300	3.310	3.300	3.310	13,149	+0.02(+0.61%)
May 20, 2015	3.260	3.330	3.250	3.290	8,517	-0.16(-4.64%)
May 19, 2015	3.540	3.550	3.420	3.450	8,521	-0.14(-3.90%)
May 18, 2015	3.610	3.620	3.590	3.590	10,638	-0.04(-1.10%)
May 15, 2015	3.680	3.680	3.630	3.630	2,956	-0.13(-3.46%)
May 14, 2015	3.770	3.770	3.720	3.760	3,424	-0.24(-6.00%)
May 13, 2015	4.013	4.013	4.000	4.000	1,452	-0.05(-1.23%)
May 12, 2015	4.035	4.050	4.035	4.050	2,675	+0.05(+1.25%)
May 11, 2015	4.000	4.020	3.980	4.000	17,740	+0.08(+1.94%)
May 08, 2015	3.924	3.924	3.924	3.924	471	-0.07(-1.65%)
May 07, 2015	4.020	4.020	3.990	3.990	12,565	-0.01(-0.25%)
May 06, 2015	4.076	4.090	4.000	4.000	18,705	+0.15(+3.90%)
May 05, 2015	3.821	3.880	3.820	3.850	35,209	+0.08(+2.12%)
May 04, 2015	3.780	3.780	3.770	3.770	1,505	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.