Indicators

Worthington Enterprises Inc (NY: WOR )

52.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.43	63.43	61.80	62.44	160,941	-1.16(-1.82%)
May 27, 2021	62.45	64.17	61.96	63.59	369,248	+2.67(+4.39%)
May 26, 2021	60.16	61.13	59.29	60.92	197,544	+1.01(+1.68%)
May 25, 2021	62.31	62.80	59.83	59.91	281,793	-2.29(-3.68%)
May 24, 2021	61.54	62.72	61.01	62.20	149,051	+0.61(+0.99%)
May 21, 2021	62.03	62.63	60.68	61.59	157,160	+0.25(+0.41%)
May 20, 2021	62.30	62.92	60.53	61.33	183,926	-1.20(-1.93%)
May 19, 2021	63.03	63.69	61.62	62.54	178,136	-1.83(-2.85%)
May 18, 2021	65.65	66.25	64.34	64.37	134,158	-1.28(-1.95%)
May 17, 2021	63.73	65.83	63.55	65.65	152,186	+1.59(+2.48%)
May 14, 2021	64.83	64.83	63.24	64.06	145,588	-0.47(-0.73%)
May 13, 2021	63.52	65.81	63.04	64.53	185,222	+1.14(+1.80%)
May 12, 2021	65.31	66.37	63.10	63.39	228,557	-2.76(-4.17%)
May 11, 2021	63.75	66.64	63.23	66.15	153,628	+1.05(+1.62%)
May 10, 2021	67.75	68.10	65.03	65.10	244,778	-1.84(-2.75%)
May 07, 2021	66.52	67.25	65.62	66.94	117,437	+0.05(+0.07%)
May 06, 2021	66.54	66.98	65.43	66.89	210,482	+0.84(+1.27%)
May 05, 2021	65.79	66.90	64.31	66.06	197,502	+0.98(+1.50%)
May 04, 2021	64.82	66.57	64.54	65.08	323,641	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.