Indicators

Toro Company (NY: TTC )

84.90 -0.60 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.409	3.493	3.409	3.480	1,546,948	+0.05(+1.58%)
May 27, 2004	3.432	3.504	3.412	3.426	3,921,334	-0.01(-0.17%)
May 26, 2004	3.374	3.441	3.361	3.432	2,712,002	+0.04(+1.30%)
May 25, 2004	3.252	3.388	3.184	3.388	5,601,116	+0.24(+7.70%)
May 24, 2004	3.126	3.160	3.100	3.145	2,211,112	+0.02(+0.66%)
May 21, 2004	3.052	3.125	3.052	3.125	1,207,487	+0.09(+3.13%)
May 20, 2004	2.976	3.049	2.976	3.030	1,255,454	+0.05(+1.82%)
May 19, 2004	3.068	3.138	2.965	2.976	1,765,569	-0.07(-2.23%)
May 18, 2004	2.968	3.057	2.964	3.044	1,230,548	+0.08(+2.74%)
May 17, 2004	2.976	3.008	2.914	2.962	1,912,238	-0.02(-0.64%)
May 14, 2004	2.976	3.014	2.944	2.981	1,135,535	+0.01(+0.33%)
May 13, 2004	2.987	3.007	2.954	2.971	802,531	-0.02(-0.51%)
May 12, 2004	2.984	2.996	2.917	2.987	1,001,780	+0.00(+0.00%)
May 11, 2004	2.949	3.008	2.938	2.987	1,543,258	+0.05(+1.66%)
May 10, 2004	3.001	3.009	2.867	2.938	1,879,953	-0.08(-2.55%)
May 07, 2004	3.084	3.111	3.015	3.015	1,079,266	-0.08(-2.44%)
May 06, 2004	3.118	3.128	3.062	3.090	951,968	-0.04(-1.13%)
May 05, 2004	3.095	3.144	3.093	3.125	960,270	+0.04(+1.16%)
May 04, 2004	3.114	3.135	3.081	3.090	1,674,246	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.