Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 66.58 66.67 65.29 65.63 1,027,446 -0.44(-0.67%)
May 05, 2023 65.81 66.42 65.69 66.07 1,285,553 +0.79(+1.21%)
May 04, 2023 66.28 66.28 64.38 65.28 1,236,787 -1.29(-1.94%)
May 03, 2023 67.70 67.83 66.53 66.57 1,234,716 -0.74(-1.10%)
May 02, 2023 66.75 67.42 65.80 67.30 2,129,666 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.