Indicators

Textron (NY: TXT )

87.75 +1.19 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.26	31.17	29.61	30.80	2,803,286	-0.05(-0.16%)
May 28, 2020	31.87	31.96	30.49	30.85	2,159,001	-0.43(-1.37%)
May 27, 2020	31.02	31.75	30.02	31.28	2,223,681	+1.42(+4.76%)
May 26, 2020	28.35	30.47	28.29	29.86	2,091,818	+3.09(+11.56%)
May 22, 2020	27.20	27.20	26.28	26.76	941,802	-0.04(-0.15%)
May 21, 2020	27.16	27.60	26.76	26.80	1,234,750	-0.38(-1.39%)
May 20, 2020	26.73	27.52	26.73	27.18	1,038,172	+0.84(+3.17%)
May 19, 2020	26.99	27.39	26.19	26.35	980,284	-0.70(-2.57%)
May 18, 2020	25.59	27.39	25.33	27.04	2,220,731	+2.97(+12.36%)
May 15, 2020	23.45	24.38	23.19	24.07	1,527,776	+0.23(+0.96%)
May 14, 2020	22.63	23.97	21.80	23.84	1,688,597	+0.59(+2.52%)
May 13, 2020	24.35	24.39	23.00	23.25	1,597,066	-1.45(-5.88%)
May 12, 2020	26.04	26.36	24.70	24.71	1,387,545	-0.97(-3.80%)
May 11, 2020	26.62	26.69	25.28	25.68	1,704,309	-1.47(-5.42%)
May 08, 2020	26.10	27.23	25.86	27.15	1,342,472	+1.61(+6.31%)
May 07, 2020	25.46	26.52	25.30	25.54	1,463,814	+0.61(+2.43%)
May 06, 2020	25.28	25.54	24.51	24.93	2,319,837	-0.23(-0.91%)
May 05, 2020	25.92	26.73	25.12	25.16	1,762,232	-0.34(-1.33%)
May 04, 2020	25.75	25.75	24.63	25.50	2,968,089	-0.58(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.