Indicators

Textron (NY: TXT )

85.92 +0.67 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.15	31.06	29.51	30.70	2,812,864	-0.05(-0.16%)
May 28, 2020	31.76	31.85	30.38	30.75	2,166,377	-0.43(-1.37%)
May 27, 2020	30.92	31.64	29.91	31.17	2,231,278	+1.42(+4.76%)
May 26, 2020	28.25	30.37	28.19	29.76	2,098,965	+3.08(+11.56%)
May 22, 2020	27.11	27.11	26.19	26.67	945,019	-0.04(-0.15%)
May 21, 2020	27.07	27.51	26.67	26.71	1,238,968	-0.38(-1.39%)
May 20, 2020	26.64	27.43	26.64	27.09	1,041,719	+0.83(+3.17%)
May 19, 2020	26.90	27.30	26.10	26.26	983,633	-0.69(-2.57%)
May 18, 2020	25.50	27.30	25.25	26.95	2,228,318	+2.96(+12.36%)
May 15, 2020	23.37	24.29	23.11	23.99	1,532,996	+0.23(+0.96%)
May 14, 2020	22.55	23.89	21.73	23.76	1,694,367	+0.58(+2.52%)
May 13, 2020	24.26	24.31	22.93	23.17	1,602,523	-1.45(-5.88%)
May 12, 2020	25.95	26.27	24.61	24.62	1,392,286	-0.97(-3.80%)
May 11, 2020	26.53	26.60	25.20	25.59	1,710,132	-1.47(-5.42%)
May 08, 2020	26.01	27.14	25.77	27.06	1,347,059	+1.61(+6.31%)
May 07, 2020	25.37	26.43	25.22	25.45	1,468,816	+0.60(+2.43%)
May 06, 2020	25.20	25.45	24.42	24.85	2,327,763	-0.23(-0.91%)
May 05, 2020	25.83	26.64	25.04	25.08	1,768,253	-0.34(-1.33%)
May 04, 2020	25.66	25.66	24.54	25.41	2,978,229	-0.57(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.