Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 58.79 59.24 58.55 58.99 3,297,548 -0.48(-0.81%)
May 30, 2019 60.03 60.38 58.93 59.47 1,927,099 -0.37(-0.62%)
May 29, 2019 59.19 59.92 58.91 59.85 1,687,211 +0.21(+0.36%)
May 28, 2019 60.60 60.87 59.63 59.63 2,564,270 -1.16(-1.91%)
May 24, 2019 60.69 60.91 60.47 60.79 1,767,598 +0.31(+0.52%)
May 23, 2019 60.97 61.14 60.13 60.48 1,622,913 -1.06(-1.73%)
May 22, 2019 60.93 61.80 60.85 61.54 2,216,482 +0.19(+0.30%)
May 21, 2019 61.05 61.46 61.00 61.36 1,977,697 +0.56(+0.91%)
May 20, 2019 60.09 61.10 60.09 60.80 2,585,041 +0.43(+0.71%)
May 17, 2019 60.04 61.19 60.02 60.37 1,130,979 -0.25(-0.42%)
May 16, 2019 60.03 61.00 60.03 60.63 1,426,045 +0.74(+1.24%)
May 15, 2019 60.02 60.26 59.00 59.88 1,677,502 -0.59(-0.97%)
May 14, 2019 60.28 61.22 60.21 60.47 1,995,566 +0.21(+0.36%)
May 13, 2019 61.14 61.41 60.15 60.25 2,891,549 -1.99(-3.20%)
May 10, 2019 61.34 62.48 60.88 62.24 2,473,550 +0.43(+0.69%)
May 09, 2019 60.80 61.93 60.65 61.81 1,791,726 +0.30(+0.49%)
May 08, 2019 61.99 62.31 61.47 61.51 1,723,772 -0.76(-1.22%)
May 07, 2019 62.53 62.78 61.73 62.27 2,672,785 -1.14(-1.80%)
May 06, 2019 62.78 63.75 62.45 63.41 1,970,349 -0.30(-0.47%)
May 03, 2019 63.35 63.77 63.22 63.72 2,155,497 +0.60(+0.96%)
May 02, 2019 63.26 63.79 62.75 63.11 2,121,667 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.