Indicators

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.250	9.261	9.210	9.250	7,350	-0.15(-1.60%)
May 30, 2017	9.400	9.400	9.400	9.400	305	-0.10(-1.05%)
May 26, 2017	9.260	9.690	9.250	9.500	1,122	+0.25(+2.70%)
May 24, 2017		9.250	9.250	9.250	0	+0.04(+0.43%)
May 23, 2017	9.220	9.220	9.210	9.210	1,123	-0.19(-2.02%)
May 22, 2017	9.500	10.00	9.250	9.400	8,889	+0.14(+1.51%)
May 19, 2017	9.260	9.260	9.260	9.260	488	+0.01(+0.11%)
May 18, 2017	9.270	9.511	9.250	9.250	5,626	-0.75(-7.50%)
May 16, 2017				10.00	5	-0.21(-2.06%)
May 15, 2017	10.57	10.57	10.15	10.21	11,889	-0.38(-3.59%)
May 12, 2017	10.52	10.59	10.52	10.59	777	+0.18(+1.73%)
May 11, 2017	10.38	10.41	10.25	10.41	776	-0.09(-0.86%)
May 05, 2017				10.50	103	+0.16(+1.60%)
May 03, 2017				10.34	8	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.