Indicators

Phx Minerals Inc (NY: PHX )

3.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.26	17.53	17.16	17.20	48,282	-0.14(-0.79%)
May 28, 2015	17.40	17.51	17.11	17.34	42,733	-0.23(-1.31%)
May 27, 2015	17.59	17.59	17.11	17.57	57,569	+0.13(+0.73%)
May 26, 2015	17.87	17.94	17.28	17.44	64,242	-0.63(-3.49%)
May 22, 2015	18.30	18.07	18.07	18.07	54,042	-0.13(-0.70%)
May 21, 2015	18.41	18.68	18.06	18.20	47,207	-0.13(-0.70%)
May 20, 2015	17.98	18.63	17.75	18.33	119,351	+0.77(+4.40%)
May 19, 2015	17.95	18.09	17.45	17.55	47,032	-0.54(-3.00%)
May 18, 2015	17.88	18.12	17.20	18.10	61,981	+0.14(+0.76%)
May 15, 2015	17.81	18.00	17.08	17.96	88,945	-0.08(-0.47%)
May 14, 2015	18.46	18.63	17.93	18.05	42,861	-0.36(-1.94%)
May 13, 2015	18.78	19.08	17.94	18.40	123,384	-0.53(-2.78%)
May 12, 2015	18.69	18.99	18.27	18.93	62,888	+0.29(+1.55%)
May 11, 2015	19.28	19.45	18.54	18.64	50,950	-0.60(-3.14%)
May 08, 2015	18.31	19.29	18.02	19.24	58,178	+1.29(+7.19%)
May 07, 2015	18.68	18.81	17.50	17.95	87,133	-0.68(-3.65%)
May 06, 2015	18.82	19.11	18.46	18.63	64,013	-0.01(-0.05%)
May 05, 2015	19.73	19.89	18.51	18.64	78,428	-0.91(-4.65%)
May 04, 2015	19.33	19.85	19.14	19.55	67,988	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.