Indicators

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.21	12.21	11.84	11.87	46,624	-0.23(-1.90%)
May 23, 2011	11.88	12.22	11.87	12.10	27,533	+0.03(+0.21%)
May 20, 2011	11.95	12.22	11.67	12.07	51,831	+0.13(+1.12%)
May 19, 2011	12.22	12.22	11.92	11.94	20,880	-0.22(-1.78%)
May 18, 2011	11.99	12.16	11.93	12.16	19,129	+0.23(+1.96%)
May 17, 2011	11.84	12.13	11.82	11.92	47,929	+0.05(+0.39%)
May 16, 2011	11.83	11.93	11.79	11.88	63,001	+0.03(+0.25%)
May 13, 2011	11.88	11.97	11.82	11.85	39,106	-0.13(-1.11%)
May 12, 2011	11.78	12.01	11.76	11.98	21,549	+0.00(+0.04%)
May 11, 2011	12.58	12.58	11.98	11.98	19,588	-0.73(-5.74%)
May 10, 2011	12.31	12.71	12.31	12.71	21,988	+0.48(+3.96%)
May 09, 2011	12.23	12.31	12.09	12.22	28,561	+0.04(+0.34%)
May 06, 2011	12.24	12.43	12.09	12.18	35,861	+0.08(+0.69%)
May 05, 2011	11.99	12.18	11.90	12.10	55,648	+0.00(+0.00%)
May 04, 2011	12.29	12.29	12.09	12.10	40,564	-0.20(-1.63%)
May 03, 2011	12.26	12.47	12.26	12.30	34,617	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.