Indicators

Phx Minerals Inc (NY: PHX )

3.210 +0.030 (+0.94%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.28	12.28	11.92	11.94	46,331	-0.23(-1.90%)
May 23, 2011	11.96	12.30	11.94	12.17	27,359	+0.03(+0.21%)
May 20, 2011	12.03	12.30	11.74	12.15	51,504	+0.13(+1.12%)
May 19, 2011	12.30	12.30	12.00	12.01	20,749	-0.22(-1.78%)
May 18, 2011	12.06	12.24	12.01	12.23	19,009	+0.24(+1.96%)
May 17, 2011	11.92	12.20	11.90	12.00	47,627	+0.05(+0.39%)
May 16, 2011	11.90	12.00	11.86	11.95	62,604	+0.03(+0.25%)
May 13, 2011	11.96	12.04	11.90	11.92	38,860	-0.13(-1.11%)
May 12, 2011	11.86	12.09	11.83	12.06	21,414	+0.00(+0.03%)
May 11, 2011	12.66	12.66	12.05	12.05	19,464	-0.73(-5.74%)
May 10, 2011	12.39	12.79	12.39	12.79	21,850	+0.49(+3.96%)
May 09, 2011	12.30	12.39	12.17	12.30	28,382	+0.04(+0.34%)
May 06, 2011	12.32	12.51	12.17	12.26	35,636	+0.08(+0.69%)
May 05, 2011	12.06	12.25	11.98	12.17	55,298	+0.00(+0.00%)
May 04, 2011	12.37	12.37	12.17	12.17	40,309	-0.20(-1.63%)
May 03, 2011	12.33	12.55	12.33	12.37	34,399	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.