Indicators

Phx Minerals Inc (NY: PHX )

3.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.649	1.669	1.567	1.592	13,182	-0.04(-2.20%)
May 27, 2004	1.613	1.628	1.577	1.628	10,253	+0.04(+2.25%)
May 26, 2004	1.679	1.679	1.562	1.592	59,077	-0.09(-5.18%)
May 25, 2004	1.710	1.730	1.679	1.679	11,717	+0.03(+1.80%)
May 24, 2004	1.639	1.720	1.639	1.650	25,388	+0.01(+0.69%)
May 21, 2004	1.598	1.639	1.598	1.639	13,182	+0.06(+3.90%)
May 20, 2004	1.567	1.577	1.567	1.577	7,323	+0.02(+1.32%)
May 19, 2004	1.546	1.618	1.526	1.557	9,276	+0.03(+2.01%)
May 18, 2004	1.562	1.562	1.526	1.526	2,441	-0.01(-0.67%)
May 17, 2004	1.608	1.637	1.516	1.536	37,106	-0.03(-1.96%)
May 14, 2004	1.587	1.587	1.567	1.567	16,600	-0.04(-2.55%)
May 13, 2004	1.585	1.637	1.585	1.608	7,811	+0.05(+3.09%)
May 12, 2004	1.518	1.577	1.518	1.560	9,764	+0.04(+2.77%)
May 11, 2004	1.516	1.518	1.434	1.518	18,553	+0.03(+1.79%)
May 10, 2004	1.510	1.516	1.464	1.491	26,853	+0.02(+1.11%)
May 07, 2004	1.567	1.603	1.423	1.475	26,853	-0.12(-7.34%)
May 06, 2004	1.587	1.627	1.567	1.591	9,276	+0.02(+1.50%)
May 05, 2004	1.567	1.620	1.567	1.568	22,947	+0.01(+0.39%)
May 04, 2004	1.453	1.562	1.444	1.562	22,947	+0.06(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.