Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.68	30.79	30.26	30.46	1,513,372	-0.02(-0.06%)
May 23, 2011	30.73	30.98	30.43	30.48	2,213,394	-0.72(-2.29%)
May 20, 2011	31.75	31.83	31.14	31.20	2,270,018	-0.83(-2.60%)
May 19, 2011	31.81	32.09	31.70	32.03	1,364,718	+0.34(+1.08%)
May 18, 2011	30.95	31.75	30.79	31.69	2,778,052	+0.83(+2.70%)
May 17, 2011	31.78	31.78	30.63	30.85	2,743,515	-1.02(-3.20%)
May 16, 2011	32.16	32.33	31.71	31.87	2,363,511	-0.47(-1.45%)
May 13, 2011	32.35	32.66	32.11	32.34	2,051,103	-0.01(-0.03%)
May 12, 2011	31.90	32.54	31.79	32.35	2,296,033	+0.32(+1.01%)
May 11, 2011	32.06	32.43	31.93	32.03	1,644,727	-0.10(-0.31%)
May 10, 2011	31.73	32.22	31.56	32.13	1,301,006	+0.55(+1.74%)
May 09, 2011	31.20	31.65	31.04	31.58	1,368,563	+0.42(+1.35%)
May 06, 2011	31.02	31.47	30.89	31.16	2,277,908	+0.54(+1.76%)
May 05, 2011	30.73	30.93	30.30	30.62	2,054,731	-0.29(-0.95%)
May 04, 2011	30.94	31.20	30.53	30.91	1,977,193	-0.14(-0.44%)
May 03, 2011	30.17	31.07	29.81	31.05	3,148,200	+0.86(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.