Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 +0.07 (+0.49%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.549	8.549	8.499	8.549	54,805	+0.05(+0.53%)
May 27, 2010	8.493	8.527	8.470	8.504	26,512	+0.07(+0.80%)
May 26, 2010	8.397	8.448	8.397	8.436	9,491	+0.03(+0.40%)
May 25, 2010	8.352	8.448	8.352	8.403	478	-0.05(-0.53%)
May 24, 2010	8.448	8.453	8.417	8.448	10,026	+0.05(+0.60%)
May 21, 2010	8.436	8.436	8.335	8.397	21,528	-0.04(-0.47%)
May 20, 2010	8.250	8.448	8.222	8.436	46,098	+0.12(+1.42%)
May 19, 2010	8.369	8.405	8.318	8.318	40,642	-0.07(-0.81%)
May 18, 2010	8.408	8.476	8.363	8.386	23,885	+0.02(+0.27%)
May 17, 2010	8.346	8.403	8.346	8.363	5,993	+0.01(+0.07%)
May 14, 2010	8.357	8.419	8.357	8.357	42,590	-0.06(-0.67%)
May 13, 2010	8.448	8.499	8.403	8.414	31,773	-0.06(-0.67%)
May 12, 2010	8.357	8.470	8.357	8.470	49,736	+0.11(+1.35%)
May 11, 2010	8.391	8.391	8.358	8.358	22,553	+0.00(+0.00%)
May 10, 2010	8.386	8.403	8.346	8.358	28,171	+0.01(+0.13%)
May 07, 2010	8.375	8.431	8.297	8.346	23,775	-0.02(-0.20%)
May 06, 2010	8.504	8.506	8.318	8.363	49,538	-0.15(-1.78%)
May 05, 2010	8.509	8.515	8.459	8.515	12,851	-0.01(-0.13%)
May 04, 2010	8.538	8.538	8.465	8.526	32,637	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.