Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.12	13.12	13.06	13.08	30,888	+0.01(+0.07%)
May 27, 2021	13.03	13.13	12.99	13.07	60,471	+0.06(+0.48%)
May 26, 2021	13.01	13.01	12.93	13.01	23,154	+0.04(+0.34%)
May 25, 2021	12.92	12.97	12.91	12.97	31,171	+0.02(+0.14%)
May 24, 2021	12.89	12.95	12.88	12.95	49,968	+0.05(+0.41%)
May 21, 2021	12.89	12.91	12.88	12.89	30,286	-0.02(-0.14%)
May 20, 2021	12.82	12.91	12.82	12.91	38,359	+0.08(+0.62%)
May 19, 2021	12.81	12.88	12.81	12.83	31,374	+0.00(+0.00%)
May 18, 2021	12.86	12.86	12.82	12.83	38,332	+0.00(+0.00%)
May 17, 2021	12.82	12.86	12.81	12.83	31,476	-0.02(-0.14%)
May 14, 2021	12.80	12.85	12.80	12.85	30,463	+0.09(+0.69%)
May 13, 2021	12.78	12.83	12.75	12.76	45,228	-0.04(-0.30%)
May 12, 2021	12.87	12.89	12.77	12.80	38,750	-0.11(-0.88%)
May 11, 2021	12.99	12.99	12.92	12.92	64,512	-0.04(-0.27%)
May 10, 2021	12.96	13.06	12.92	12.95	83,629	+0.02(+0.14%)
May 07, 2021	12.92	12.96	12.90	12.93	48,918	-0.01(-0.07%)
May 06, 2021	12.89	12.96	12.82	12.94	36,310	+0.11(+0.89%)
May 05, 2021	12.78	12.85	12.76	12.83	56,817	+0.09(+0.69%)
May 04, 2021	12.77	12.82	12.74	12.74	36,614	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.