Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.95	12.95	12.89	12.91	31,289	+0.01(+0.07%)
May 27, 2021	12.86	12.96	12.83	12.90	61,257	+0.06(+0.47%)
May 26, 2021	12.84	12.84	12.76	12.84	23,455	+0.04(+0.34%)
May 25, 2021	12.76	12.80	12.75	12.80	31,576	+0.02(+0.14%)
May 24, 2021	12.72	12.78	12.71	12.78	50,617	+0.05(+0.41%)
May 21, 2021	12.73	12.75	12.71	12.73	30,679	-0.02(-0.14%)
May 20, 2021	12.66	12.75	12.66	12.75	38,857	+0.08(+0.62%)
May 19, 2021	12.64	12.71	12.64	12.67	31,782	+0.00(+0.00%)
May 18, 2021	12.69	12.69	12.65	12.67	38,831	+0.00(+0.00%)
May 17, 2021	12.65	12.69	12.64	12.67	31,885	-0.02(-0.14%)
May 14, 2021	12.63	12.69	12.63	12.69	30,859	+0.09(+0.69%)
May 13, 2021	12.62	12.67	12.58	12.60	45,816	-0.04(-0.30%)
May 12, 2021	12.71	12.72	12.61	12.64	39,254	-0.11(-0.88%)
May 11, 2021	12.82	12.82	12.75	12.75	65,350	-0.03(-0.27%)
May 10, 2021	12.79	12.90	12.75	12.78	84,716	+0.02(+0.14%)
May 07, 2021	12.75	12.79	12.73	12.77	49,553	-0.01(-0.07%)
May 06, 2021	12.72	12.79	12.66	12.78	36,782	+0.11(+0.89%)
May 05, 2021	12.62	12.68	12.59	12.66	57,555	+0.09(+0.69%)
May 04, 2021	12.61	12.65	12.58	12.58	37,090	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.