Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.04 (+0.28%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.24	11.28	11.18	11.21	59,006	+0.05(+0.45%)
May 28, 2020	11.24	11.24	11.16	11.16	32,658	+0.00(+0.00%)
May 27, 2020	11.13	11.17	11.13	11.16	15,375	+0.07(+0.67%)
May 26, 2020	11.19	11.19	11.04	11.09	38,697	+0.06(+0.53%)
May 22, 2020	10.97	11.04	10.97	11.03	25,409	+0.09(+0.84%)
May 21, 2020	10.91	11.02	10.91	10.94	65,141	-0.03(-0.30%)
May 20, 2020	10.86	10.97	10.86	10.97	28,963	+0.09(+0.83%)
May 19, 2020	10.90	10.90	10.85	10.88	49,434	-0.03(-0.29%)
May 18, 2020	10.87	10.94	10.86	10.91	21,505	+0.04(+0.38%)
May 15, 2020	10.86	10.89	10.85	10.87	46,242	+0.01(+0.08%)
May 14, 2020	10.84	10.89	10.75	10.86	82,295	+0.00(+0.01%)
May 13, 2020	10.85	10.90	10.82	10.86	37,269	-0.02(-0.15%)
May 12, 2020	10.92	10.92	10.84	10.88	32,868	+0.01(+0.08%)
May 11, 2020	10.80	10.87	10.78	10.87	105,997	+0.07(+0.61%)
May 08, 2020	10.84	10.90	10.69	10.80	77,249	-0.09(-0.84%)
May 07, 2020	10.76	10.90	10.76	10.89	43,650	+0.15(+1.39%)
May 06, 2020	10.70	10.75	10.70	10.75	66,239	+0.02(+0.15%)
May 05, 2020	10.73	10.75	10.71	10.73	42,075	+0.02(+0.23%)
May 04, 2020	10.69	10.73	10.63	10.70	27,586	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.