Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.34	11.38	11.28	11.31	58,479	+0.05(+0.45%)
May 28, 2020	11.34	11.34	11.26	11.26	32,366	+0.00(+0.00%)
May 27, 2020	11.23	11.27	11.23	11.26	15,238	+0.08(+0.67%)
May 26, 2020	11.29	11.29	11.14	11.19	38,352	+0.06(+0.53%)
May 22, 2020	11.07	11.14	11.07	11.13	25,182	+0.09(+0.84%)
May 21, 2020	11.01	11.12	11.01	11.04	64,559	-0.03(-0.30%)
May 20, 2020	10.96	11.07	10.96	11.07	28,705	+0.09(+0.83%)
May 19, 2020	11.00	11.00	10.95	10.98	48,992	-0.03(-0.29%)
May 18, 2020	10.97	11.04	10.96	11.01	21,312	+0.04(+0.38%)
May 15, 2020	10.96	10.99	10.95	10.97	45,829	+0.01(+0.08%)
May 14, 2020	10.93	10.98	10.84	10.96	81,560	+0.00(+0.00%)
May 13, 2020	10.95	11.00	10.92	10.96	36,935	-0.02(-0.15%)
May 12, 2020	11.02	11.02	10.93	10.98	32,573	+0.01(+0.08%)
May 11, 2020	10.90	10.97	10.88	10.97	105,047	+0.07(+0.61%)
May 08, 2020	10.94	11.00	10.78	10.90	76,556	-0.09(-0.84%)
May 07, 2020	10.86	11.00	10.86	10.99	43,258	+0.15(+1.39%)
May 06, 2020	10.80	10.84	10.80	10.84	65,644	+0.02(+0.15%)
May 05, 2020	10.82	10.84	10.80	10.83	41,697	+0.02(+0.23%)
May 04, 2020	10.78	10.83	10.73	10.80	27,338	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.