Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.759 9.788 9.737 9.788 85,242 +0.07(+0.67%)
May 30, 2017 9.715 9.759 9.715 9.722 83,903 +0.01(+0.07%)
May 26, 2017 9.715 9.737 9.706 9.715 73,577 +0.01(+0.07%)
May 25, 2017 9.693 9.715 9.693 9.708 69,318 -0.01(-0.07%)
May 24, 2017 9.693 9.722 9.693 9.715 49,127 +0.03(+0.30%)
May 23, 2017 9.708 9.733 9.679 9.686 60,226 +0.01(+0.15%)
May 22, 2017 9.672 9.722 9.657 9.672 63,586 -0.02(-0.22%)
May 19, 2017 9.701 9.751 9.664 9.693 94,975 -0.01(-0.07%)
May 18, 2017 9.737 9.770 9.701 9.701 121,288 -0.04(-0.45%)
May 17, 2017 9.722 9.773 9.715 9.744 75,579 +0.04(+0.45%)
May 16, 2017 9.686 9.715 9.686 9.701 75,095 -0.01(-0.07%)
May 15, 2017 9.664 9.708 9.661 9.708 104,981 +0.05(+0.53%)
May 12, 2017 9.577 9.672 9.577 9.657 57,511 +0.09(+0.91%)
May 11, 2017 9.541 9.585 9.540 9.570 44,356 +0.02(+0.22%)
May 10, 2017 9.578 9.578 9.521 9.550 87,295 -0.01(-0.15%)
May 09, 2017 9.593 9.600 9.547 9.564 162,523 -0.02(-0.23%)
May 08, 2017 9.593 9.600 9.578 9.586 85,669 -0.01(-0.15%)
May 05, 2017 9.593 9.607 9.593 9.600 22,577 -0.01(-0.15%)
May 04, 2017 9.586 9.614 9.571 9.614 48,731 +0.02(+0.23%)
May 03, 2017 9.578 9.616 9.578 9.593 54,060 +0.00(+0.03%)
May 02, 2017 9.571 9.600 9.568 9.590 69,832 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.