Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.726	8.726	8.700	8.726	72,672	+0.01(+0.15%)
May 28, 2015	8.700	8.719	8.693	8.713	41,836	+0.01(+0.15%)
May 27, 2015	8.687	8.726	8.687	8.700	50,249	+0.02(+0.22%)
May 26, 2015	8.706	8.706	8.661	8.681	40,059	+0.01(+0.07%)
May 22, 2015	8.674	8.674	8.674	8.674	49,663	-0.02(-0.22%)
May 21, 2015	8.687	8.719	8.674	8.693	45,869	+0.00(+0.00%)
May 20, 2015	8.726	8.726	8.668	8.693	74,486	+0.00(+0.00%)
May 19, 2015	8.693	8.713	8.681	8.693	122,757	-0.02(-0.22%)
May 18, 2015	8.726	8.732	8.668	8.713	76,737	-0.04(-0.44%)
May 15, 2015	8.758	8.765	8.710	8.752	87,897	+0.02(+0.22%)
May 14, 2015	8.732	8.732	8.674	8.732	107,434	+0.06(+0.75%)
May 13, 2015	8.713	8.721	8.668	8.668	141,465	-0.03(-0.38%)
May 12, 2015	8.707	8.730	8.668	8.701	61,338	-0.03(-0.29%)
May 11, 2015	8.810	8.810	8.694	8.726	134,864	-0.10(-1.09%)
May 08, 2015	8.803	8.829	8.781	8.823	37,966	+0.08(+0.96%)
May 07, 2015	8.726	8.758	8.726	8.739	62,969	-0.03(-0.29%)
May 06, 2015	8.810	8.829	8.733	8.765	75,644	-0.05(-0.58%)
May 05, 2015	8.836	8.855	8.784	8.816	103,320	-0.05(-0.51%)
May 04, 2015	8.906	8.906	8.855	8.861	67,046	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.