Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.725	8.725	8.699	8.725	72,676	+0.01(+0.15%)
May 28, 2015	8.699	8.719	8.693	8.712	41,838	+0.01(+0.15%)
May 27, 2015	8.687	8.725	8.687	8.699	50,252	+0.02(+0.22%)
May 26, 2015	8.706	8.706	8.661	8.680	40,062	+0.01(+0.07%)
May 22, 2015	8.674	8.674	8.674	8.674	49,665	-0.02(-0.22%)
May 21, 2015	8.687	8.719	8.674	8.693	45,872	+0.00(+0.00%)
May 20, 2015	8.725	8.725	8.667	8.693	74,490	+0.00(+0.00%)
May 19, 2015	8.693	8.712	8.680	8.693	122,764	-0.02(-0.22%)
May 18, 2015	8.725	8.732	8.667	8.712	76,742	-0.04(-0.44%)
May 15, 2015	8.758	8.764	8.710	8.751	87,902	+0.02(+0.22%)
May 14, 2015	8.732	8.732	8.674	8.732	107,440	+0.06(+0.75%)
May 13, 2015	8.712	8.721	8.667	8.667	141,473	-0.03(-0.38%)
May 12, 2015	8.707	8.730	8.667	8.700	61,341	-0.03(-0.29%)
May 11, 2015	8.809	8.809	8.694	8.726	134,872	-0.10(-1.09%)
May 08, 2015	8.803	8.829	8.781	8.822	37,969	+0.08(+0.96%)
May 07, 2015	8.726	8.758	8.726	8.739	62,972	-0.03(-0.29%)
May 06, 2015	8.809	8.829	8.732	8.764	75,648	-0.05(-0.58%)
May 05, 2015	8.835	8.854	8.784	8.816	103,325	-0.05(-0.51%)
May 04, 2015	8.906	8.906	8.854	8.861	67,050	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.