Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.165 8.217 8.059 8.199 155,493 +0.03(+0.35%)
May 30, 2013 8.188 8.280 8.159 8.171 73,156 -0.03(-0.35%)
May 29, 2013 8.348 8.348 8.194 8.199 92,730 -0.15(-1.85%)
May 28, 2013 8.394 8.421 8.348 8.354 74,721 -0.06(-0.74%)
May 24, 2013 8.417 8.444 8.400 8.416 50,593 -0.00(-0.01%)
May 23, 2013 8.457 8.463 8.417 8.417 61,206 -0.07(-0.81%)
May 22, 2013 8.480 8.537 8.457 8.486 29,617 -0.01(-0.07%)
May 21, 2013 8.497 8.514 8.480 8.492 20,658 -0.02(-0.20%)
May 20, 2013 8.446 8.520 8.446 8.509 14,970 +0.06(+0.68%)
May 17, 2013 8.555 8.555 8.451 8.451 60,497 -0.06(-0.74%)
May 16, 2013 8.480 8.555 8.480 8.514 38,140 +0.01(+0.07%)
May 15, 2013 8.560 8.566 8.509 8.509 43,676 -0.06(-0.72%)
May 13, 2013 8.663 8.663 8.563 8.570 28,664 -0.05(-0.62%)
May 10, 2013 8.612 8.640 8.612 8.623 34,045 -0.00(-0.04%)
May 09, 2013 8.629 8.651 8.623 8.627 26,074 -0.00(-0.03%)
May 08, 2013 8.612 8.640 8.601 8.629 46,646 -0.01(-0.07%)
May 07, 2013 8.652 8.652 8.595 8.635 23,819 +0.02(+0.26%)
May 06, 2013 8.675 8.703 8.612 8.612 44,856 -0.08(-0.92%)
May 03, 2013 8.692 8.737 8.675 8.692 34,527 -0.05(-0.52%)
May 02, 2013 8.726 8.749 8.709 8.737 23,903 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.