Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.403 8.420 8.352 8.420 65,636 +0.06(+0.77%)
May 30, 2012 8.296 8.355 8.296 8.355 28,691 +0.04(+0.52%)
May 29, 2012 8.285 8.344 8.285 8.312 20,342 +0.03(+0.39%)
May 25, 2012 8.269 8.350 8.269 8.280 42,980 +0.00(+0.01%)
May 24, 2012 8.253 8.301 8.253 8.279 24,374 -0.00(-0.01%)
May 23, 2012 8.312 8.312 8.253 8.280 43,608 -0.03(-0.38%)
May 22, 2012 8.323 8.340 8.285 8.311 8,959 -0.03(-0.33%)
May 21, 2012 8.333 8.339 8.301 8.339 52,859 +0.03(+0.32%)
May 18, 2012 8.344 8.371 8.312 8.312 19,052 -0.04(-0.45%)
May 17, 2012 8.398 8.425 8.350 8.350 26,571 -0.06(-0.77%)
May 16, 2012 8.387 8.414 8.366 8.414 22,708 -0.01(-0.06%)
May 15, 2012 8.511 8.511 8.420 8.420 25,058 -0.05(-0.63%)
May 14, 2012 8.425 8.473 8.417 8.473 15,650 +0.02(+0.19%)
May 11, 2012 8.420 8.479 8.420 8.457 16,448 +0.03(+0.40%)
May 10, 2012 8.405 8.442 8.405 8.424 34,651 -0.01(-0.09%)
May 09, 2012 8.399 8.431 8.389 8.431 24,865 +0.03(+0.32%)
May 08, 2012 8.421 8.421 8.359 8.405 30,361 -0.03(-0.38%)
May 07, 2012 8.437 8.437 8.405 8.437 25,562 +0.00(+0.00%)
May 04, 2012 8.389 8.437 8.367 8.437 52,790 +0.06(+0.70%)
May 03, 2012 8.362 8.421 8.362 8.378 22,223 +0.01(+0.06%)
May 02, 2012 8.340 8.406 8.340 8.372 28,511 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.