Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.861 6.891 6.861 6.891 14,714 +0.02(+0.22%)
May 23, 2011 6.831 6.881 6.815 6.876 30,881 +0.05(+0.67%)
May 20, 2011 6.820 6.846 6.811 6.831 16,800 +0.02(+0.22%)
May 19, 2011 6.805 6.820 6.792 6.815 16,214 +0.02(+0.30%)
May 18, 2011 6.805 6.815 6.795 6.795 16,060 +0.00(+0.00%)
May 17, 2011 6.785 6.805 6.780 6.795 22,198 +0.01(+0.15%)
May 16, 2011 6.755 6.790 6.737 6.785 46,939 +0.03(+0.45%)
May 13, 2011 6.770 6.790 6.750 6.755 33,577 -0.04(-0.52%)
May 12, 2011 6.815 6.820 6.770 6.790 28,355 -0.02(-0.28%)
May 11, 2011 6.800 6.810 6.783 6.809 45,978 +0.06(+0.85%)
May 10, 2011 6.682 6.752 6.682 6.752 75,400 +0.05(+0.67%)
May 09, 2011 6.697 6.722 6.687 6.707 25,544 +0.01(+0.15%)
May 06, 2011 6.652 6.697 6.652 6.697 54,572 +0.07(+0.98%)
May 05, 2011 6.596 6.636 6.596 6.631 23,969 +0.04(+0.56%)
May 04, 2011 6.561 6.596 6.561 6.595 27,319 +0.01(+0.20%)
May 03, 2011 6.581 6.606 6.576 6.581 39,545 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.