Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.01 -0.08 (-0.66%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.861	6.891	6.861	6.891	14,714	+0.02(+0.22%)
May 23, 2011	6.831	6.881	6.815	6.876	30,881	+0.05(+0.67%)
May 20, 2011	6.820	6.846	6.811	6.831	16,800	+0.02(+0.22%)
May 19, 2011	6.805	6.820	6.792	6.815	16,214	+0.02(+0.30%)
May 18, 2011	6.805	6.815	6.795	6.795	16,060	+0.00(+0.00%)
May 17, 2011	6.785	6.805	6.780	6.795	22,198	+0.01(+0.15%)
May 16, 2011	6.755	6.790	6.737	6.785	46,939	+0.03(+0.45%)
May 13, 2011	6.770	6.790	6.750	6.755	33,577	-0.04(-0.52%)
May 12, 2011	6.815	6.820	6.770	6.790	28,355	-0.02(-0.28%)
May 11, 2011	6.800	6.810	6.783	6.809	45,978	+0.06(+0.85%)
May 10, 2011	6.682	6.752	6.682	6.752	75,400	+0.05(+0.67%)
May 09, 2011	6.697	6.722	6.687	6.707	25,544	+0.01(+0.15%)
May 06, 2011	6.652	6.697	6.652	6.697	54,572	+0.07(+0.98%)
May 05, 2011	6.596	6.636	6.596	6.631	23,969	+0.04(+0.56%)
May 04, 2011	6.561	6.596	6.561	6.595	27,319	+0.01(+0.20%)
May 03, 2011	6.581	6.606	6.576	6.581	39,545	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.