Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.528	6.537	6.442	6.528	26,322	+0.01(+0.22%)
May 27, 2010	6.528	6.528	6.494	6.513	23,318	+0.01(+0.13%)
May 26, 2010	6.518	6.528	6.485	6.505	30,720	+0.05(+0.82%)
May 25, 2010	6.419	6.523	6.409	6.452	21,316	-0.01(-0.15%)
May 24, 2010	6.447	6.551	6.442	6.461	18,604	+0.01(+0.22%)
May 21, 2010	6.414	6.504	6.400	6.447	31,582	+0.02(+0.37%)
May 20, 2010	6.423	6.433	6.414	6.423	22,621	-0.04(-0.59%)
May 19, 2010	6.409	6.461	6.405	6.461	16,961	+0.03(+0.53%)
May 18, 2010	6.400	6.442	6.400	6.427	19,898	+0.01(+0.17%)
May 17, 2010	6.419	6.499	6.395	6.416	34,796	-0.02(-0.33%)
May 14, 2010	6.438	6.461	6.400	6.438	9,693	-0.02(-0.37%)
May 13, 2010	6.485	6.509	6.386	6.461	40,954	-0.02(-0.36%)
May 12, 2010	6.461	6.490	6.461	6.485	25,730	+0.02(+0.30%)
May 11, 2010	6.461	6.489	6.442	6.466	44,308	+0.03(+0.44%)
May 10, 2010	6.428	6.437	6.409	6.437	11,396	+0.08(+1.20%)
May 07, 2010	6.371	6.381	6.334	6.361	17,559	-0.03(-0.53%)
May 06, 2010	6.470	6.470	6.324	6.395	65,616	-0.07(-1.09%)
May 05, 2010	6.447	6.466	6.447	6.466	36,551	+0.01(+0.15%)
May 04, 2010	6.419	6.470	6.419	6.456	70,931	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.