Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.527	6.537	6.442	6.527	26,324	+0.01(+0.22%)
May 27, 2010	6.527	6.527	6.494	6.513	23,320	+0.01(+0.13%)
May 26, 2010	6.518	6.527	6.485	6.504	30,721	+0.05(+0.82%)
May 25, 2010	6.418	6.522	6.409	6.452	21,317	-0.01(-0.15%)
May 24, 2010	6.447	6.551	6.442	6.461	18,605	+0.01(+0.22%)
May 21, 2010	6.414	6.504	6.399	6.447	31,584	+0.02(+0.37%)
May 20, 2010	6.423	6.433	6.414	6.423	22,622	-0.04(-0.59%)
May 19, 2010	6.409	6.461	6.404	6.461	16,962	+0.03(+0.53%)
May 18, 2010	6.399	6.442	6.399	6.427	19,899	+0.01(+0.17%)
May 17, 2010	6.418	6.499	6.395	6.416	34,798	-0.02(-0.33%)
May 14, 2010	6.437	6.461	6.399	6.437	9,693	-0.02(-0.37%)
May 13, 2010	6.485	6.508	6.385	6.461	40,957	-0.02(-0.36%)
May 12, 2010	6.461	6.489	6.461	6.485	25,732	+0.02(+0.30%)
May 11, 2010	6.461	6.489	6.442	6.465	44,310	+0.03(+0.44%)
May 10, 2010	6.428	6.437	6.409	6.437	11,397	+0.08(+1.20%)
May 07, 2010	6.371	6.381	6.333	6.361	17,560	-0.03(-0.53%)
May 06, 2010	6.470	6.470	6.324	6.395	65,620	-0.07(-1.09%)
May 05, 2010	6.446	6.465	6.446	6.465	36,553	+0.01(+0.15%)
May 04, 2010	6.418	6.470	6.418	6.456	70,935	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.