Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.990 6.055 5.990 6.013 35,201 -0.02(-0.38%)
May 29, 2008 6.037 6.059 6.032 6.037 40,627 -0.02(-0.30%)
May 28, 2008 6.064 6.069 6.046 6.055 29,591 +0.00(+0.00%)
May 27, 2008 6.046 6.083 6.046 6.055 15,397 -0.02(-0.38%)
May 26, 2008 6.073 6.078 6.060 6.078 0 +0.00(+0.00%)
May 23, 2008 6.073 6.078 6.060 6.078 15,407 -0.03(-0.45%)
May 22, 2008 6.027 6.115 6.027 6.106 57,074 +0.05(+0.76%)
May 21, 2008 6.083 6.083 6.060 6.060 26,026 -0.01(-0.23%)
May 20, 2008 6.055 6.101 6.048 6.073 28,305 +0.02(+0.38%)
May 19, 2008 6.046 6.078 6.027 6.050 48,176 -0.01(-0.23%)
May 16, 2008 6.050 6.073 6.023 6.064 12,803 +0.03(+0.53%)
May 15, 2008 6.032 6.046 6.004 6.032 39,591 +0.00(+0.00%)
May 14, 2008 6.083 6.096 5.990 6.032 49,433 -0.01(-0.23%)
May 13, 2008 6.083 6.083 6.046 6.046 20,193 -0.03(-0.46%)
May 12, 2008 6.050 6.083 6.050 6.073 34,071 +0.03(+0.53%)
May 09, 2008 6.074 6.078 6.041 6.041 9,730 -0.03(-0.46%)
May 08, 2008 6.050 6.069 6.037 6.069 23,320 +0.01(+0.15%)
May 07, 2008 6.050 6.064 6.041 6.060 23,825 -0.02(-0.38%)
May 06, 2008 6.060 6.092 6.060 6.083 39,453 +0.02(+0.38%)
May 05, 2008 6.078 6.078 6.050 6.060 11,714 -0.00(-0.03%)
May 02, 2008 6.037 6.083 6.023 6.061 65,874 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.