Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.428 6.442 6.405 6.433 14,539 +0.03(+0.43%)
May 30, 2007 6.442 6.474 6.405 6.405 57,942 +0.00(+0.00%)
May 29, 2007 6.428 6.437 6.382 6.405 61,631 +0.02(+0.36%)
May 25, 2007 6.401 6.456 6.382 6.382 32,334 -0.02(-0.36%)
May 24, 2007 6.405 6.447 6.401 6.405 32,117 -0.00(-0.07%)
May 23, 2007 6.405 6.507 6.401 6.410 47,959 -0.00(-0.07%)
May 22, 2007 6.428 6.428 6.401 6.414 20,182 -0.03(-0.50%)
May 21, 2007 6.414 6.451 6.414 6.447 42,100 +0.01(+0.14%)
May 18, 2007 6.465 6.465 6.405 6.437 32,117 -0.03(-0.43%)
May 17, 2007 6.465 6.465 6.405 6.465 45,355 +0.01(+0.14%)
May 16, 2007 6.447 6.460 6.437 6.456 34,505 +0.00(+0.07%)
May 15, 2007 6.451 6.479 6.447 6.451 25,390 +0.00(+0.07%)
May 14, 2007 6.447 6.465 6.437 6.447 37,543 -0.01(-0.14%)
May 11, 2007 6.470 6.483 6.442 6.456 60,112 -0.04(-0.64%)
May 10, 2007 6.474 6.497 6.470 6.497 14,322 +0.02(+0.28%)
May 09, 2007 6.470 6.507 6.470 6.479 23,654 -0.03(-0.42%)
May 08, 2007 6.483 6.516 6.483 6.507 44,053 -0.01(-0.14%)
May 07, 2007 6.507 6.520 6.507 6.516 36,024 +0.02(+0.28%)
May 04, 2007 6.484 6.520 6.483 6.497 39,062 +0.00(+0.00%)
May 03, 2007 6.507 6.530 6.479 6.497 26,041 -0.01(-0.14%)
May 02, 2007 6.465 6.507 6.456 6.507 37,543 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.