Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.428 6.442 6.405 6.432 14,540 +0.03(+0.43%)
May 30, 2007 6.442 6.474 6.405 6.405 57,945 +0.00(+0.00%)
May 29, 2007 6.428 6.437 6.382 6.405 61,635 +0.02(+0.36%)
May 25, 2007 6.400 6.455 6.382 6.382 32,336 -0.02(-0.36%)
May 24, 2007 6.405 6.446 6.400 6.405 32,119 -0.00(-0.07%)
May 23, 2007 6.405 6.506 6.400 6.409 47,962 -0.00(-0.07%)
May 22, 2007 6.428 6.428 6.400 6.414 20,183 -0.03(-0.50%)
May 21, 2007 6.414 6.451 6.414 6.446 42,102 +0.01(+0.14%)
May 18, 2007 6.465 6.465 6.405 6.437 32,119 -0.03(-0.43%)
May 17, 2007 6.465 6.465 6.405 6.465 45,358 +0.01(+0.14%)
May 16, 2007 6.446 6.460 6.437 6.455 34,507 +0.00(+0.07%)
May 15, 2007 6.451 6.479 6.446 6.451 25,391 +0.00(+0.07%)
May 14, 2007 6.446 6.465 6.437 6.446 37,545 -0.01(-0.14%)
May 11, 2007 6.469 6.483 6.442 6.455 60,116 -0.04(-0.64%)
May 10, 2007 6.474 6.497 6.469 6.497 14,323 +0.02(+0.28%)
May 09, 2007 6.469 6.506 6.469 6.479 23,655 -0.03(-0.42%)
May 08, 2007 6.483 6.515 6.483 6.506 44,056 -0.01(-0.14%)
May 07, 2007 6.506 6.520 6.506 6.515 36,026 +0.02(+0.28%)
May 04, 2007 6.483 6.520 6.483 6.497 39,064 +0.00(+0.00%)
May 03, 2007 6.506 6.529 6.479 6.497 26,043 -0.01(-0.14%)
May 02, 2007 6.465 6.506 6.455 6.506 37,545 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.