Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.921 6.990 6.907 6.972 14,322 +0.07(+1.00%)
May 27, 2005 6.894 6.926 6.889 6.903 37,109 +0.00(+0.07%)
May 26, 2005 6.866 6.907 6.838 6.898 22,352 +0.04(+0.54%)
May 25, 2005 6.889 6.907 6.861 6.861 31,249 -0.03(-0.40%)
May 24, 2005 6.866 6.889 6.843 6.889 26,475 +0.04(+0.54%)
May 23, 2005 6.880 6.880 6.852 6.852 15,624 -0.03(-0.40%)
May 20, 2005 6.880 6.880 6.834 6.880 18,880 +0.00(+0.07%)
May 19, 2005 6.843 6.875 6.843 6.875 8,897 +0.02(+0.27%)
May 18, 2005 6.843 6.857 6.829 6.857 32,986 +0.03(+0.40%)
May 17, 2005 6.801 6.843 6.797 6.829 22,786 +0.03(+0.41%)
May 16, 2005 6.829 6.838 6.801 6.801 17,361 -0.01(-0.14%)
May 13, 2005 6.801 6.829 6.801 6.811 7,595 -0.02(-0.27%)
May 12, 2005 6.834 6.834 6.788 6.829 21,050 +0.01(+0.20%)
May 11, 2005 6.774 6.824 6.760 6.815 16,493 -0.02(-0.27%)
May 10, 2005 6.783 6.838 6.755 6.834 36,024 +0.02(+0.34%)
May 09, 2005 6.760 6.820 6.760 6.811 23,220 +0.05(+0.75%)
May 06, 2005 6.769 6.769 6.695 6.760 18,012 +0.00(+0.00%)
May 05, 2005 6.737 6.792 6.700 6.760 43,836 +0.05(+0.69%)
May 04, 2005 6.682 6.728 6.677 6.714 31,683 +0.03(+0.48%)
May 03, 2005 6.663 6.695 6.663 6.682 39,279 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.