Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.921 6.990 6.907 6.972 14,323 +0.07(+1.00%)
May 27, 2005 6.893 6.925 6.889 6.902 37,111 +0.00(+0.07%)
May 26, 2005 6.866 6.907 6.838 6.898 22,353 +0.04(+0.54%)
May 25, 2005 6.889 6.907 6.861 6.861 31,251 -0.03(-0.40%)
May 24, 2005 6.866 6.889 6.843 6.889 26,477 +0.04(+0.54%)
May 23, 2005 6.879 6.879 6.852 6.852 15,625 -0.03(-0.40%)
May 20, 2005 6.879 6.879 6.833 6.879 18,881 +0.00(+0.07%)
May 19, 2005 6.843 6.875 6.843 6.875 8,898 +0.02(+0.27%)
May 18, 2005 6.843 6.856 6.829 6.856 32,987 +0.03(+0.40%)
May 17, 2005 6.801 6.843 6.796 6.829 22,787 +0.03(+0.41%)
May 16, 2005 6.829 6.838 6.801 6.801 17,362 -0.01(-0.14%)
May 13, 2005 6.801 6.829 6.801 6.810 7,595 -0.02(-0.27%)
May 12, 2005 6.833 6.833 6.787 6.829 21,051 +0.01(+0.20%)
May 11, 2005 6.773 6.824 6.760 6.815 16,493 -0.02(-0.27%)
May 10, 2005 6.783 6.838 6.755 6.833 36,026 +0.02(+0.34%)
May 09, 2005 6.760 6.819 6.760 6.810 23,221 +0.05(+0.75%)
May 06, 2005 6.769 6.769 6.695 6.760 18,013 +0.00(+0.00%)
May 05, 2005 6.737 6.792 6.700 6.760 43,839 +0.05(+0.69%)
May 04, 2005 6.681 6.727 6.677 6.713 31,685 +0.03(+0.48%)
May 03, 2005 6.663 6.695 6.663 6.681 39,281 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.