Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.921 6.990 6.907 6.972 14,323 +0.07(+1.00%)
May 27, 2005 6.893 6.925 6.889 6.902 37,111 +0.00(+0.07%)
May 26, 2005 6.866 6.907 6.838 6.898 22,353 +0.04(+0.54%)
May 25, 2005 6.889 6.907 6.861 6.861 31,251 -0.03(-0.40%)
May 24, 2005 6.866 6.889 6.843 6.889 26,477 +0.04(+0.54%)
May 23, 2005 6.879 6.879 6.852 6.852 15,625 -0.03(-0.40%)
May 20, 2005 6.879 6.879 6.833 6.879 18,881 +0.00(+0.07%)
May 19, 2005 6.843 6.875 6.843 6.875 8,898 +0.02(+0.27%)
May 18, 2005 6.843 6.856 6.829 6.856 32,987 +0.03(+0.40%)
May 17, 2005 6.801 6.843 6.796 6.829 22,787 +0.03(+0.41%)
May 16, 2005 6.829 6.838 6.801 6.801 17,362 -0.01(-0.14%)
May 13, 2005 6.801 6.829 6.801 6.810 7,595 -0.02(-0.27%)
May 12, 2005 6.833 6.833 6.787 6.829 21,051 +0.01(+0.20%)
May 11, 2005 6.773 6.824 6.760 6.815 16,493 -0.02(-0.27%)
May 10, 2005 6.783 6.838 6.755 6.833 36,026 +0.02(+0.34%)
May 09, 2005 6.760 6.819 6.760 6.810 23,221 +0.05(+0.75%)
May 06, 2005 6.769 6.769 6.695 6.760 18,013 +0.00(+0.00%)
May 05, 2005 6.737 6.792 6.700 6.760 43,839 +0.05(+0.69%)
May 04, 2005 6.681 6.727 6.677 6.713 31,685 +0.03(+0.48%)
May 03, 2005 6.663 6.695 6.663 6.681 39,281 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.