Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.08 +0.06 (+0.50%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.359	6.382	6.290	6.364	42,751	+0.02(+0.36%)
May 27, 2004	6.285	6.401	6.285	6.341	14,756	+0.05(+0.81%)
May 26, 2004	6.304	6.373	6.239	6.290	31,683	+0.03(+0.52%)
May 25, 2004	6.239	6.258	6.230	6.258	8,463	+0.04(+0.67%)
May 24, 2004	6.189	6.244	6.189	6.216	33,203	-0.02(-0.37%)
May 21, 2004	6.152	6.258	6.142	6.239	74,652	+0.09(+1.42%)
May 20, 2004	6.166	6.170	6.115	6.152	26,692	+0.02(+0.38%)
May 19, 2004	6.124	6.138	6.119	6.129	21,484	+0.02(+0.30%)
May 18, 2004	6.032	6.110	6.027	6.110	48,393	+0.08(+1.30%)
May 17, 2004	6.027	6.041	6.023	6.032	71,614	-0.00(-0.08%)
May 14, 2004	6.046	6.069	6.013	6.037	74,218	-0.01(-0.15%)
May 13, 2004	6.110	6.133	6.037	6.046	19,097	-0.04(-0.61%)
May 12, 2004	6.138	6.189	6.073	6.083	81,813	-0.05(-0.75%)
May 11, 2004	6.129	6.133	6.106	6.129	56,423	+0.02(+0.38%)
May 10, 2004	6.253	6.253	6.106	6.106	49,044	-0.10(-1.63%)
May 07, 2004	6.359	6.382	6.198	6.207	62,716	-0.17(-2.60%)
May 06, 2004	6.437	6.442	6.359	6.373	59,678	-0.06(-1.00%)
May 05, 2004	6.456	6.456	6.396	6.437	18,663	-0.01(-0.14%)
May 04, 2004	6.405	6.451	6.405	6.447	41,449	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.