Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.397 7.406 7.364 7.402 29,541 +0.00(+0.06%)
May 29, 2003 7.332 7.406 7.332 7.397 98,543 +0.03(+0.44%)
May 28, 2003 7.355 7.369 7.337 7.364 18,975 +0.04(+0.51%)
May 27, 2003 7.304 7.327 7.304 7.327 10,781 -0.04(-0.57%)
May 23, 2003 7.355 7.374 7.309 7.369 17,250 +0.03(+0.44%)
May 22, 2003 7.327 7.341 7.290 7.337 24,150 +0.01(+0.13%)
May 21, 2003 7.281 7.327 7.281 7.327 21,563 +0.01(+0.13%)
May 20, 2003 7.323 7.323 7.276 7.318 12,290 +0.01(+0.13%)
May 19, 2003 7.276 7.318 7.248 7.309 40,538 +0.01(+0.13%)
May 16, 2003 7.258 7.304 7.235 7.299 48,732 +0.01(+0.19%)
May 15, 2003 7.295 7.295 7.262 7.286 12,290 -0.01(-0.19%)
May 14, 2003 7.290 7.299 7.290 7.299 11,644 +0.03(+0.38%)
May 13, 2003 7.295 7.341 7.272 7.272 23,719 -0.07(-1.01%)
May 12, 2003 7.383 7.383 7.346 7.346 7,547 -0.03(-0.44%)
May 09, 2003 7.332 7.383 7.332 7.378 17,250 -0.02(-0.25%)
May 08, 2003 7.323 7.397 7.299 7.397 22,641 +0.07(+1.01%)
May 07, 2003 7.262 7.355 7.262 7.323 25,013 +0.08(+1.09%)
May 06, 2003 7.244 7.248 7.244 7.244 11,428 +0.00(+0.06%)
May 05, 2003 7.197 7.244 7.197 7.239 15,094 +0.01(+0.19%)
May 02, 2003 7.170 7.230 7.165 7.225 10,781 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.