Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.843 6.875 6.764 6.829 49,264 +0.01(+0.14%)
May 28, 2002 6.764 6.824 6.727 6.819 36,243 +0.00(+0.00%)
May 27, 2002 6.769 6.824 6.769 6.819 18,230 +0.00(+0.00%)
May 24, 2002 6.769 6.824 6.769 6.819 18,230 +0.02(+0.34%)
May 23, 2002 6.750 6.824 6.723 6.796 38,413 +0.05(+0.68%)
May 22, 2002 6.819 6.819 6.713 6.750 17,796 -0.07(-1.08%)
May 21, 2002 6.773 6.824 6.732 6.824 14,974 +0.04(+0.54%)
May 20, 2002 6.741 6.787 6.713 6.787 36,026 +0.00(+0.00%)
May 17, 2002 6.778 6.787 6.760 6.787 9,332 +0.01(+0.20%)
May 16, 2002 6.746 6.773 6.727 6.773 24,957 -0.02(-0.27%)
May 15, 2002 6.796 6.819 6.727 6.792 37,328 -0.03(-0.41%)
May 14, 2002 6.773 6.838 6.764 6.819 31,034 +0.02(+0.34%)
May 13, 2002 6.737 6.819 6.727 6.796 35,592 +0.00(+0.00%)
May 10, 2002 6.856 6.856 6.769 6.796 28,647 -0.02(-0.27%)
May 09, 2002 6.783 6.838 6.783 6.815 29,732 +0.00(+0.07%)
May 08, 2002 6.815 6.815 6.783 6.810 8,898 +0.00(+0.00%)
May 07, 2002 6.819 6.833 6.801 6.810 8,681 +0.00(+0.07%)
May 06, 2002 6.778 6.829 6.778 6.806 25,174 +0.00(+0.00%)
May 03, 2002 6.787 6.819 6.755 6.806 1,497,474 -0.00(-0.07%)
May 02, 2002 6.741 6.810 6.741 6.810 21,268 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.