Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.843 6.875 6.764 6.829 49,264 +0.01(+0.14%)
May 28, 2002 6.764 6.824 6.727 6.819 36,243 +0.00(+0.00%)
May 27, 2002 6.769 6.824 6.769 6.819 18,230 +0.00(+0.00%)
May 24, 2002 6.769 6.824 6.769 6.819 18,230 +0.02(+0.34%)
May 23, 2002 6.750 6.824 6.723 6.796 38,413 +0.05(+0.68%)
May 22, 2002 6.819 6.819 6.713 6.750 17,796 -0.07(-1.08%)
May 21, 2002 6.773 6.824 6.732 6.824 14,974 +0.04(+0.54%)
May 20, 2002 6.741 6.787 6.713 6.787 36,026 +0.00(+0.00%)
May 17, 2002 6.778 6.787 6.760 6.787 9,332 +0.01(+0.20%)
May 16, 2002 6.746 6.773 6.727 6.773 24,957 -0.02(-0.27%)
May 15, 2002 6.796 6.819 6.727 6.792 37,328 -0.03(-0.41%)
May 14, 2002 6.773 6.838 6.764 6.819 31,034 +0.02(+0.34%)
May 13, 2002 6.737 6.819 6.727 6.796 35,592 +0.00(+0.00%)
May 10, 2002 6.856 6.856 6.769 6.796 28,647 -0.02(-0.27%)
May 09, 2002 6.783 6.838 6.783 6.815 29,732 +0.00(+0.07%)
May 08, 2002 6.815 6.815 6.783 6.810 8,898 +0.00(+0.00%)
May 07, 2002 6.819 6.833 6.801 6.810 8,681 +0.00(+0.07%)
May 06, 2002 6.778 6.829 6.778 6.806 25,174 +0.00(+0.00%)
May 03, 2002 6.787 6.819 6.755 6.806 1,497,474 -0.00(-0.07%)
May 02, 2002 6.741 6.810 6.741 6.810 21,268 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.