Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.050	7.086	7.013	7.086	30,741	+0.02(+0.31%)
May 28, 2015	7.101	7.101	7.064	7.064	7,718	-0.06(-0.82%)
May 27, 2015	7.050	7.122	7.050	7.122	25,221	+0.08(+1.14%)
May 26, 2015	7.079	7.079	7.028	7.042	6,119	-0.04(-0.51%)
May 22, 2015	7.122	7.079	7.079	7.079	28,560	-0.05(-0.72%)
May 21, 2015	7.086	7.130	7.028	7.130	42,301	+0.01(+0.20%)
May 20, 2015	7.101	7.115	7.086	7.115	20,010	+0.01(+0.21%)
May 19, 2015	7.064	7.101	7.042	7.101	20,153	+0.02(+0.31%)
May 18, 2015	7.130	7.130	7.050	7.079	15,777	-0.04(-0.61%)
May 15, 2015	7.057	7.137	7.057	7.122	25,379	+0.07(+0.93%)
May 14, 2015	7.013	7.072	6.991	7.057	43,082	+0.07(+0.94%)
May 13, 2015	7.028	7.050	6.991	6.991	36,691	-0.08(-1.11%)
May 12, 2015	6.968	7.070	6.968	7.070	39,577	+0.09(+1.25%)
May 11, 2015	7.033	7.055	6.983	6.983	48,543	-0.06(-0.82%)
May 08, 2015	7.012	7.076	7.012	7.041	27,300	+0.03(+0.41%)
May 07, 2015	7.004	7.022	7.004	7.012	16,834	+0.01(+0.10%)
May 06, 2015	7.033	7.077	7.004	7.004	20,464	-0.04(-0.62%)
May 05, 2015	7.062	7.091	7.048	7.048	15,528	-0.05(-0.72%)
May 04, 2015	7.179	7.179	7.048	7.099	61,787	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.