Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.230 +0.025 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.452 6.517 6.452 6.501 59,479 +0.02(+0.26%)
May 30, 2012 6.523 6.523 6.465 6.485 20,353 -0.05(-0.69%)
May 29, 2012 6.523 6.530 6.478 6.530 19,084 +0.03(+0.40%)
May 25, 2012 6.498 6.536 6.446 6.504 6,601 +0.01(+0.19%)
May 24, 2012 6.446 6.529 6.446 6.492 34,196 +0.03(+0.51%)
May 23, 2012 6.420 6.459 6.420 6.459 19,649 +0.03(+0.50%)
May 22, 2012 6.420 6.440 6.420 6.427 21,387 +0.01(+0.10%)
May 21, 2012 6.440 6.446 6.420 6.420 35,222 -0.01(-0.20%)
May 18, 2012 6.452 6.470 6.427 6.433 20,494 -0.04(-0.60%)
May 17, 2012 6.472 6.472 6.446 6.472 13,714 +0.01(+0.20%)
May 16, 2012 6.530 6.530 6.452 6.459 26,366 -0.02(-0.30%)
May 15, 2012 6.517 6.517 6.459 6.478 25,997 +0.02(+0.30%)
May 14, 2012 6.530 6.601 6.459 6.459 29,527 -0.06(-0.89%)
May 11, 2012 6.543 6.568 6.517 6.517 10,518 -0.04(-0.55%)
May 10, 2012 6.540 6.553 6.495 6.553 51,212 +0.02(+0.27%)
May 09, 2012 6.495 6.540 6.495 6.535 14,912 +0.05(+0.72%)
May 08, 2012 6.495 6.527 6.469 6.488 25,511 -0.04(-0.59%)
May 07, 2012 6.476 6.527 6.476 6.527 4,685 +0.01(+0.20%)
May 04, 2012 6.431 6.540 6.431 6.514 43,501 +0.07(+1.10%)
May 03, 2012 6.450 6.495 6.437 6.443 30,377 -0.01(-0.10%)
May 02, 2012 6.488 6.488 6.450 6.450 24,495 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.