Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.98 31.03 30.32 30.51 678,700 -0.58(-1.87%)
May 27, 2005 31.20 31.22 30.83 31.09 386,700 -0.14(-0.45%)
May 26, 2005 31.06 31.24 30.84 31.23 443,500 +0.21(+0.68%)
May 25, 2005 31.00 31.20 30.85 31.02 599,000 -0.13(-0.42%)
May 24, 2005 31.85 31.85 31.05 31.15 844,800 -0.95(-2.96%)
May 23, 2005 31.68 32.32 31.62 32.10 979,500 +0.55(+1.74%)
May 20, 2005 31.09 31.56 30.85 31.55 865,600 +0.53(+1.71%)
May 19, 2005 30.87 31.18 30.50 31.02 933,300 +0.06(+0.19%)
May 18, 2005 29.50 31.07 29.50 30.96 1,076,300 +1.55(+5.27%)
May 17, 2005 29.30 29.47 28.89 29.41 617,600 +0.12(+0.41%)
May 16, 2005 28.73 29.29 28.55 29.29 520,900 +0.70(+2.45%)
May 13, 2005 28.94 29.14 28.30 28.59 599,300 -0.28(-0.97%)
May 12, 2005 29.38 29.84 28.61 28.87 1,435,600 -0.41(-1.40%)
May 11, 2005 29.31 29.55 28.90 29.28 450,600 +0.06(+0.21%)
May 10, 2005 29.63 29.64 29.06 29.22 531,100 -0.45(-1.52%)
May 09, 2005 29.85 29.93 29.38 29.67 605,700 -0.18(-0.60%)
May 06, 2005 29.83 30.04 29.57 29.85 797,300 +0.22(+0.74%)
May 05, 2005 30.10 30.10 29.44 29.63 718,900 -0.39(-1.30%)
May 04, 2005 29.70 30.16 29.45 30.02 1,421,500 +0.47(+1.59%)
May 03, 2005 30.50 31.05 28.76 29.55 2,212,300 -0.32(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.