Indicators

McDonald's Corp (NY: MCD )

259.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	218.81	219.07	217.24	218.59	3,053,489	+0.30(+0.14%)
May 27, 2021	216.57	218.49	216.00	218.29	5,641,116	+2.33(+1.08%)
May 26, 2021	217.29	217.29	215.78	215.95	1,683,122	+0.19(+0.09%)
May 25, 2021	215.78	216.34	214.43	215.76	2,885,517	+0.21(+0.10%)
May 24, 2021	215.18	216.23	214.72	215.54	1,961,874	+0.62(+0.29%)
May 21, 2021	216.02	216.93	214.06	214.92	2,798,782	-0.87(-0.41%)
May 20, 2021	214.44	217.50	214.29	215.79	2,033,979	+1.89(+0.88%)
May 19, 2021	213.98	214.34	212.08	213.91	3,192,294	-1.65(-0.77%)
May 18, 2021	215.53	216.79	215.30	215.56	3,134,303	+0.23(+0.11%)
May 17, 2021	214.52	215.91	214.00	215.33	1,754,901	-0.04(-0.02%)
May 14, 2021	214.43	216.22	214.21	215.37	2,090,663	+1.81(+0.85%)
May 13, 2021	211.91	214.77	211.80	213.56	3,033,300	+1.70(+0.80%)
May 12, 2021	215.73	217.09	211.51	211.85	3,440,600	-5.50(-2.53%)
May 11, 2021	220.72	221.02	215.81	217.36	3,258,503	-3.02(-1.37%)
May 10, 2021	218.51	221.13	218.51	220.38	2,185,187	+2.11(+0.97%)
May 07, 2021	218.42	219.09	217.48	218.27	1,513,637	-0.02(-0.01%)
May 06, 2021	218.92	219.02	216.72	218.29	1,971,858	-0.17(-0.08%)
May 05, 2021	217.60	218.74	215.22	218.45	2,228,558	+1.10(+0.50%)
May 04, 2021	218.07	219.47	216.78	217.36	2,721,840	-1.58(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.