Indicators

McDonald's Corp (NY: MCD )

259.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.50	46.01	45.42	45.50	10,530,402	-0.22(-0.49%)
May 27, 2010	45.18	45.72	44.92	45.72	14,297,784	+1.18(+2.66%)
May 26, 2010	45.81	45.92	44.53	44.54	3,522	-1.23(-2.70%)
May 25, 2010	44.93	45.77	44.67	45.77	2,223	+0.12(+0.27%)
May 24, 2010	45.77	46.22	45.38	45.65	9,984,247	-0.13(-0.29%)
May 21, 2010	45.25	45.91	44.23	45.79	18,697,070	+0.13(+0.30%)
May 20, 2010	45.88	46.34	45.63	45.65	12,510	-1.17(-2.51%)
May 19, 2010	47.00	47.20	46.49	46.83	11,581,705	-0.42(-0.89%)
May 18, 2010	47.59	47.78	47.12	47.24	1,990	-0.08(-0.17%)
May 17, 2010	47.11	47.40	46.79	47.32	11,068,374	+0.37(+0.79%)
May 14, 2010	46.95	47.53	46.62	46.95	13,505,334	-0.61(-1.29%)
May 13, 2010	47.71	48.11	47.53	47.57	8,492,881	-0.11(-0.24%)
May 12, 2010	47.72	47.86	47.33	47.68	8,381,976	+0.13(+0.27%)
May 11, 2010	47.92	47.97	47.50	47.55	9,944,713	-0.07(-0.14%)
May 10, 2010	47.73	47.84	47.41	47.62	16,159,808	+1.73(+3.78%)
May 07, 2010	46.57	46.77	45.49	45.89	22,654,806	-2.23(-4.64%)
May 06, 2010	47.53	48.24	45.54	48.12	941	+0.53(+1.12%)
May 05, 2010	47.39	47.95	47.32	47.59	14,195,046	-0.07(-0.16%)
May 04, 2010	48.01	48.11	47.43	47.66	47,747	-0.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.