Indicators

McDonald's Corp (NY: MCD )

260.11 +0.12 (+0.05%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.63	17.73	17.49	17.66	6,903,482	+0.09(+0.50%)
May 27, 2004	17.36	17.69	17.30	17.57	9,370,282	+0.35(+2.02%)
May 26, 2004	17.08	17.31	17.06	17.22	7,038,475	+0.20(+1.18%)
May 25, 2004	16.86	17.10	16.85	17.02	8,732,541	+0.07(+0.39%)
May 24, 2004	16.99	17.10	16.84	16.96	6,425,400	-0.07(-0.39%)
May 21, 2004	16.94	17.08	16.94	17.02	6,475,331	+0.09(+0.55%)
May 20, 2004	17.19	17.34	16.76	16.93	7,976,101	-0.29(-1.71%)
May 19, 2004	17.40	17.41	17.14	17.22	5,748,192	-0.03(-0.15%)
May 18, 2004	17.35	17.39	17.14	17.25	5,276,987	-0.05(-0.31%)
May 17, 2004	17.22	17.43	17.06	17.30	4,260,129	-0.20(-1.15%)
May 14, 2004	17.45	17.71	17.33	17.51	4,105,104	+0.05(+0.31%)
May 13, 2004	17.49	17.56	17.26	17.45	5,625,757	+0.01(+0.08%)
May 12, 2004	17.57	17.95	17.20	17.44	8,871,420	-0.25(-1.44%)
May 11, 2004	17.78	17.86	17.55	17.69	7,839,015	-0.13(-0.71%)
May 10, 2004	17.87	18.27	17.73	17.82	6,605,540	-0.05(-0.26%)
May 07, 2004	18.05	18.25	17.83	17.87	5,255,460	-0.37(-2.05%)
May 06, 2004	18.41	18.48	18.07	18.24	4,082,680	-0.36(-1.94%)
May 05, 2004	18.38	18.65	18.30	18.60	4,725,654	+0.13(+0.72%)
May 04, 2004	18.65	18.65	18.28	18.47	4,510,831	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.