Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.989 4.031 3.982 4.010 56,921 -0.05(-1.19%)
May 28, 2002 4.013 4.059 4.010 4.059 24,025 +0.05(+1.21%)
May 27, 2002 3.948 4.010 3.934 4.010 49,159 +0.00(+0.00%)
May 24, 2002 3.948 4.010 3.934 4.010 49,159 +0.08(+1.94%)
May 23, 2002 3.927 3.934 3.920 3.934 25,873 +0.01(+0.18%)
May 22, 2002 3.913 3.941 3.892 3.927 34,744 -0.01(-0.35%)
May 21, 2002 3.948 3.948 3.941 3.941 9,979 -0.02(-0.52%)
May 20, 2002 3.962 3.962 3.955 3.962 2,956 -0.01(-0.17%)
May 17, 2002 3.996 3.996 3.962 3.969 19,959 -0.05(-1.21%)
May 16, 2002 4.003 4.086 4.003 4.017 1,589,371 -0.01(-0.17%)
May 15, 2002 3.948 4.024 3.941 4.024 29,939 +0.06(+1.57%)
May 14, 2002 3.865 3.971 3.865 3.962 15,524 +0.12(+3.06%)
May 13, 2002 3.851 3.851 3.802 3.844 15,893 -0.04(-0.96%)
May 10, 2002 3.872 3.881 3.837 3.881 25,873 +0.02(+0.43%)
May 09, 2002 3.879 3.885 3.841 3.865 11,088 -0.03(-0.71%)
May 08, 2002 3.856 3.892 3.844 3.892 5,913 +0.03(+0.90%)
May 07, 2002 3.844 3.858 3.823 3.858 12,936 +0.01(+0.18%)
May 06, 2002 3.872 3.879 3.851 3.851 28,460 -0.01(-0.36%)
May 03, 2002 3.837 3.876 3.837 3.865 46,202 +0.03(+0.72%)
May 02, 2002 3.789 3.837 3.789 3.837 30,308 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.