Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 18.96 19.33 18.66 19.26 6,863,597 +0.46(+2.45%)
May 28, 2009 18.68 19.09 18.27 18.80 2,953,403 +0.45(+2.43%)
May 27, 2009 18.90 19.18 18.29 18.36 3,227,435 -0.40(-2.15%)
May 26, 2009 17.98 18.79 17.84 18.76 3,777,340 +0.58(+3.18%)
May 22, 2009 18.07 18.34 17.78 18.18 2,435,046 +0.18(+1.02%)
May 21, 2009 18.37 18.37 17.51 18.00 2,795,373 -0.65(-3.50%)
May 20, 2009 17.90 18.98 17.90 18.65 4,391,470 +0.91(+5.11%)
May 19, 2009 17.77 17.95 17.56 17.74 4,484,646 +0.09(+0.52%)
May 18, 2009 17.42 17.72 17.30 17.65 3,786,094 +0.47(+2.74%)
May 15, 2009 17.66 17.79 17.05 17.18 3,215,761 -0.61(-3.45%)
May 14, 2009 17.05 17.88 17.05 17.79 4,317,813 +0.77(+4.50%)
May 13, 2009 16.88 17.12 16.55 17.03 3,707,691 -0.12(-0.68%)
May 12, 2009 17.00 17.25 16.64 17.14 3,455,490 +0.33(+1.96%)
May 11, 2009 17.28 17.36 16.70 16.82 3,565,161 -0.88(-4.95%)
May 08, 2009 17.12 17.72 17.11 17.69 4,317,500 +1.08(+6.49%)
May 07, 2009 16.87 16.96 16.55 16.61 6,929,716 -0.03(-0.17%)
May 06, 2009 16.36 16.85 16.22 16.64 6,385,291 +0.68(+4.24%)
May 05, 2009 16.98 17.31 15.39 15.96 15,051,889 -2.17(-11.95%)
May 04, 2009 17.44 18.26 17.44 18.13 3,666,394 +0.73(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.