Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 95.95 97.45 95.80 97.45 151,682 +1.75(+1.83%)
May 30, 2017 96.65 96.95 95.35 95.70 84,582 -1.25(-1.29%)
May 26, 2017 97.00 97.20 96.00 96.95 131,486 -0.05(-0.05%)
May 25, 2017 94.55 97.75 94.30 97.00 161,078 +3.00(+3.19%)
May 24, 2017 94.35 94.75 93.35 94.00 119,790 -0.10(-0.11%)
May 23, 2017 93.90 94.10 92.65 94.10 114,021 +0.65(+0.70%)
May 22, 2017 93.65 94.00 93.10 93.45 149,377 +0.35(+0.38%)
May 19, 2017 93.00 93.75 92.10 93.10 201,286 +0.60(+0.65%)
May 18, 2017 91.00 93.00 90.05 92.50 203,121 +0.85(+0.93%)
May 17, 2017 92.60 92.05 90.25 91.65 216,422 -0.95(-1.03%)
May 16, 2017 92.70 92.70 91.15 92.60 108,117 +0.35(+0.38%)
May 15, 2017 91.05 92.45 91.00 92.25 128,774 +1.85(+2.05%)
May 12, 2017 91.45 91.50 89.95 90.40 68,241 -1.25(-1.36%)
May 11, 2017 92.00 92.00 90.15 91.65 69,501 -0.80(-0.87%)
May 10, 2017 92.45 92.80 91.45 92.45 101,940 -0.15(-0.16%)
May 09, 2017 93.95 94.55 92.15 92.60 145,803 -1.15(-1.23%)
May 08, 2017 90.90 93.75 90.35 93.75 180,115 +2.45(+2.68%)
May 05, 2017 94.55 94.55 87.90 91.30 147,031 +1.25(+1.39%)
May 04, 2017 90.05 90.25 88.60 90.05 85,219 +0.05(+0.06%)
May 03, 2017 90.55 90.60 89.15 90.00 84,286 -1.05(-1.15%)
May 02, 2017 91.20 92.08 90.70 91.05 62,741 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.