Indicators

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.20	110.96	107.78	108.17	328,969	-2.52(-2.28%)
May 28, 2015	110.93	111.04	109.76	110.69	148,520	-0.38(-0.34%)
May 27, 2015	111.47	111.69	110.50	111.07	192,947	+0.15(+0.14%)
May 26, 2015	111.97	112.51	110.88	110.92	252,750	-1.66(-1.47%)
May 22, 2015	113.71	112.58	112.58	112.58	268,700	-1.16(-1.02%)
May 21, 2015	112.87	114.22	112.83	113.74	211,517	+0.72(+0.64%)
May 20, 2015	112.96	113.63	112.65	113.02	65,105	+0.39(+0.35%)
May 19, 2015	111.83	112.74	111.01	112.63	249,272	+0.91(+0.81%)
May 18, 2015	111.35	112.34	111.27	111.72	144,250	-0.04(-0.04%)
May 15, 2015	112.59	112.61	111.30	111.76	148,706	-0.68(-0.60%)
May 14, 2015	111.66	112.55	110.54	112.44	230,197	+1.84(+1.66%)
May 13, 2015	109.80	111.03	109.65	110.60	134,716	+0.77(+0.70%)
May 12, 2015	110.33	110.63	108.72	109.83	132,421	-0.91(-0.82%)
May 11, 2015	109.95	111.93	109.95	110.74	113,989	+0.43(+0.39%)
May 08, 2015	110.32	111.85	110.00	110.31	176,679	+1.44(+1.32%)
May 07, 2015	107.83	109.15	107.71	108.87	119,244	+1.22(+1.13%)
May 06, 2015	108.33	108.45	106.76	107.65	265,982	-0.43(-0.40%)
May 05, 2015	109.66	110.40	107.28	108.08	214,802	-1.87(-1.70%)
May 04, 2015	111.44	111.97	109.73	109.95	178,753	-1.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.