Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.07 15.21 14.89 15.01 37,544 -0.09(-0.62%)
May 30, 2018 15.28 15.33 15.09 15.11 27,697 -0.12(-0.79%)
May 29, 2018 15.11 15.41 15.10 15.23 31,264 +0.05(+0.31%)
May 25, 2018 15.18 15.18 15.18 0 +0.22(+1.49%)
May 24, 2018 14.97 15.19 14.58 14.96 44,783 +0.00(+0.00%)
May 23, 2018 15.02 15.08 14.84 14.96 47,953 -0.11(-0.74%)
May 22, 2018 15.10 15.44 15.05 15.07 30,410 +0.03(+0.18%)
May 21, 2018 15.11 15.21 14.87 15.04 58,170 +0.03(+0.19%)
May 18, 2018 15.24 15.29 14.98 15.01 38,248 -0.11(-0.74%)
May 17, 2018 15.40 15.57 15.08 15.12 34,388 -0.28(-1.81%)
May 16, 2018 14.70 15.44 14.70 15.40 27,058 +0.71(+4.81%)
May 15, 2018 14.99 15.28 14.56 14.70 41,187 -0.37(-2.47%)
May 14, 2018 14.35 15.13 14.35 15.07 58,010 +0.77(+5.40%)
May 11, 2018 14.27 14.48 14.27 14.30 49,853 +0.04(+0.26%)
May 10, 2018 14.32 14.47 14.06 14.26 59,388 -0.12(-0.84%)
May 09, 2018 14.52 14.71 14.19 14.38 78,838 -0.16(-1.09%)
May 08, 2018 14.88 14.92 14.32 14.54 98,623 -0.34(-2.31%)
May 07, 2018 15.16 15.34 14.85 14.88 62,635 -0.21(-1.42%)
May 04, 2018 15.09 15.50 14.91 15.10 67,625 -0.04(-0.25%)
May 03, 2018 15.51 15.56 15.11 15.13 31,538 -0.46(-2.92%)
May 02, 2018 15.58 15.73 15.40 15.59 20,136 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.