Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.00 24.00 23.22 23.34 32,805 -0.65(-2.69%)
May 27, 2016 24.29 23.98 23.98 23.98 21,196 -0.39(-1.61%)
May 26, 2016 24.51 24.60 24.24 24.38 14,359 -0.16(-0.64%)
May 25, 2016 24.65 24.80 24.46 24.53 14,814 +0.04(+0.14%)
May 24, 2016 24.03 24.72 24.03 24.50 17,729 +0.57(+2.37%)
May 23, 2016 24.11 24.18 23.93 23.93 10,507 -0.16(-0.65%)
May 20, 2016 23.43 24.09 23.43 24.09 14,554 +0.62(+2.64%)
May 19, 2016 23.96 23.96 23.35 23.47 13,397 -0.25(-1.07%)
May 18, 2016 23.26 23.78 23.20 23.72 20,781 +0.33(+1.42%)
May 17, 2016 24.16 24.16 23.15 23.39 33,518 -0.73(-3.04%)
May 16, 2016 23.97 24.38 23.97 24.12 10,033 +0.08(+0.33%)
May 13, 2016 24.06 24.18 23.99 24.05 5,231 +0.11(+0.47%)
May 12, 2016 24.06 24.29 23.86 23.93 10,801 -0.18(-0.76%)
May 11, 2016 24.08 24.40 24.06 24.11 9,711 -0.15(-0.61%)
May 10, 2016 24.18 24.43 24.10 24.26 13,272 +0.17(+0.72%)
May 09, 2016 24.06 24.39 24.05 24.09 9,684 +0.07(+0.29%)
May 06, 2016 24.04 24.26 23.78 24.02 14,146 +0.10(+0.40%)
May 05, 2016 24.32 24.32 23.84 23.92 16,189 -0.27(-1.12%)
May 04, 2016 24.22 24.44 24.12 24.19 12,888 -0.04(-0.18%)
May 03, 2016 24.68 24.68 24.19 24.24 21,063 -0.54(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.